Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0485 |
11.8557 |
0.0485 |
0.0180 |
0.0790 |
0.0180 |
| 2021-04-14 |
0.0392 |
986.1852 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-13 |
0.0530 |
3,320.7025 |
0.0530 |
0.0490 |
0.0570 |
0.0490 |
| 2021-04-12 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-11 |
0.0800 |
1.2500 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-10 |
0.0570 |
750.3444 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-04-09 |
0.0800 |
1.2625 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-08 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-07 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-06 |
0.0800 |
26.0004 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-05 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-04 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-03 |
0.0800 |
3.9725 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-02 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-01 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-31 |
0.0800 |
1.2513 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-30 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-29 |
0.0570 |
9.7789 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-28 |
0.0800 |
12.8053 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-27 |
0.0730 |
2,610.5078 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-03-26 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-25 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-24 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-23 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-22 |
0.0635 |
860.0580 |
0.0635 |
0.0570 |
0.0700 |
0.0570 |
| 2021-03-21 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-20 |
0.0570 |
3.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-19 |
0.0574 |
921.4313 |
0.0574 |
0.0570 |
0.0577 |
0.0570 |
| 2021-03-18 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-17 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-16 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-15 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-14 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-13 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-12 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-11 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-10 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-09 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-08 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-07 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-06 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-05 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-04 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-03 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-02 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-01 |
0.0156 |
1,508.9359 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-28 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-27 |
0.0156 |
1,050.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-26 |
0.0156 |
50.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-25 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |