Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0366 |
13,164.9863 |
0.0366 |
0.0362 |
0.0371 |
0.0362 |
| 2021-06-04 |
0.0485 |
8.6667 |
0.0485 |
0.0371 |
0.0600 |
0.0371 |
| 2021-06-03 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-02 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-01 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-31 |
0.0371 |
46,947.2792 |
0.0371 |
0.0370 |
0.0371 |
0.0370 |
| 2021-05-30 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-05-29 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-05-28 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-05-27 |
0.0371 |
282.6480 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-05-26 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-25 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-24 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-23 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-22 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-21 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-20 |
0.0811 |
18.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-19 |
0.0811 |
110.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-18 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-17 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-16 |
0.0370 |
769.2308 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-15 |
0.0591 |
9.8614 |
0.0591 |
0.0370 |
0.0811 |
0.0370 |
| 2021-05-14 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-13 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-12 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-11 |
0.0811 |
50.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-10 |
0.0811 |
1,000.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-09 |
0.0811 |
123.2672 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-08 |
0.0370 |
15.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-07 |
0.0591 |
23.1329 |
0.0591 |
0.0370 |
0.0811 |
0.0370 |
| 2021-05-06 |
0.0500 |
50.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-05 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-04 |
0.0370 |
2,521.5202 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-03 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-02 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-01 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-30 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-29 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-28 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-27 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-26 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-25 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-24 |
0.0370 |
6.1422 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-23 |
0.0673 |
0.0000 |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2021-04-22 |
0.0589 |
1,351.6036 |
0.0589 |
0.0506 |
0.0673 |
0.0673 |
| 2021-04-21 |
0.0646 |
902.7090 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2021-04-20 |
0.0370 |
690.6820 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-19 |
0.0372 |
2,841.3637 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2021-04-18 |
0.0362 |
10.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-04-17 |
0.0651 |
38.7761 |
0.0651 |
0.0301 |
0.1000 |
0.0301 |