Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-03-30 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-03-29 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-03-28 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-03-27 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-03-26 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-03-25 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-03-24 |
0.0321 |
3.9984 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-03-23 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-22 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-21 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-20 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-19 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-18 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-17 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-16 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-15 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-14 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-13 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-12 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-11 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2022-03-10 |
0.0806 |
4,403.6108 |
0.0806 |
0.0800 |
0.0811 |
0.0811 |
| 2022-03-09 |
0.0658 |
0.0000 |
0.0658 |
0.0658 |
0.0658 |
0.0658 |
| 2022-03-08 |
0.0650 |
39.9464 |
0.0650 |
0.0643 |
0.0658 |
0.0658 |
| 2022-03-07 |
0.0632 |
20,668.6273 |
0.0632 |
0.0620 |
0.0643 |
0.0643 |
| 2022-03-06 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2022-03-05 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2022-03-04 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2022-03-03 |
0.0620 |
16.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2022-03-02 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-03-01 |
0.0421 |
1,612.2939 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-02-28 |
0.0271 |
2,505.1179 |
0.0271 |
0.0270 |
0.0273 |
0.0273 |
| 2022-02-27 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-26 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-25 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-24 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-23 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-22 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-21 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-11 |
0.0275 |
10,311.3689 |
0.0275 |
0.0270 |
0.0280 |
0.0280 |
| 2022-02-10 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |