Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-19 |
0.0241 |
4,937.7822 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-18 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-17 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-16 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-15 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-14 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-13 |
0.0257 |
18,394.9961 |
0.0257 |
0.0241 |
0.0273 |
0.0241 |
| 2022-05-12 |
0.0273 |
12,642.3139 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-05-11 |
0.0273 |
962.6955 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-05-10 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-09 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-08 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-07 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-06 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-05 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-04 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-03 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-02 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-01 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-30 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-29 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-28 |
0.0800 |
12.5000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-27 |
0.0273 |
89.8889 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-04-26 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-04-25 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-04-24 |
0.0297 |
655.6948 |
0.0297 |
0.0273 |
0.0321 |
0.0273 |
| 2022-04-23 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-22 |
0.0321 |
2,333.2574 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-21 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-20 |
0.0321 |
2,608.8709 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-19 |
0.0321 |
3,263.4507 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-18 |
0.0321 |
463.4506 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-17 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-16 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-15 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-14 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-13 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-12 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-11 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-10 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-09 |
0.0321 |
15.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-08 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-07 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-06 |
0.0800 |
12.5000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-05 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-04 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-03 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-02 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-04-01 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |