Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0117 |
1,072.8696 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-01-24 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-23 |
0.0121 |
1,065.8473 |
0.0121 |
0.0120 |
0.0121 |
0.0121 |
| 2023-01-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-21 |
0.0120 |
1,047.9337 |
0.0120 |
0.0119 |
0.0120 |
0.0120 |
| 2023-01-20 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-01-19 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-01-18 |
0.0115 |
5,204.5130 |
0.0115 |
0.0113 |
0.0117 |
0.0113 |
| 2023-01-17 |
0.0118 |
129.1790 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-01-16 |
0.0121 |
1,386.8336 |
0.0121 |
0.0120 |
0.0122 |
0.0122 |
| 2023-01-15 |
0.0121 |
9,424.4329 |
0.0121 |
0.0116 |
0.0125 |
0.0116 |
| 2023-01-14 |
0.0112 |
16,955.0032 |
0.0112 |
0.0103 |
0.0120 |
0.0116 |
| 2023-01-13 |
0.0103 |
973.6467 |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2023-01-12 |
0.0100 |
2,038.0187 |
0.0100 |
0.0097 |
0.0102 |
0.0102 |
| 2023-01-11 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-01-10 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-01-09 |
0.0099 |
5,045.5434 |
0.0099 |
0.0096 |
0.0101 |
0.0101 |
| 2023-01-08 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-01-07 |
0.0094 |
2,012.1150 |
0.0094 |
0.0093 |
0.0095 |
0.0095 |
| 2023-01-06 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-01-05 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-01-04 |
0.0093 |
1,778.9341 |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
| 2023-01-03 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-02 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-01 |
0.0091 |
1,781.8316 |
0.0091 |
0.0089 |
0.0092 |
0.0092 |
| 2022-12-31 |
0.0091 |
2,052.5196 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2022-12-30 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-12-29 |
0.0087 |
28.9329 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-12-28 |
0.0087 |
1,048.1852 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-12-27 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-12-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-12-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-12-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-12-23 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-12-22 |
0.0090 |
1,974.4109 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-12-21 |
0.0089 |
1,653.6614 |
0.0089 |
0.0088 |
0.0089 |
0.0089 |
| 2022-12-20 |
0.0087 |
2,315.2523 |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2022-12-19 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-12-18 |
0.0083 |
144.4667 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-12-17 |
0.0085 |
3,840.1125 |
0.0085 |
0.0083 |
0.0087 |
0.0083 |
| 2022-12-16 |
0.0087 |
1,052.0123 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-12-15 |
0.0089 |
2,099.4107 |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2022-12-14 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-12-13 |
0.0086 |
7,883.1081 |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2022-12-12 |
0.0083 |
7,741.2974 |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2022-12-11 |
0.0084 |
955.8438 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-10 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-09 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-08 |
0.0086 |
2,866.9113 |
0.0086 |
0.0084 |
0.0087 |
0.0084 |
| 2022-12-07 |
0.0087 |
926.2758 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |