Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0128 |
1,052.8964 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-03-15 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-14 |
0.0130 |
4,137.0500 |
0.0130 |
0.0128 |
0.0132 |
0.0132 |
| 2023-03-13 |
0.0126 |
5,289.1204 |
0.0126 |
0.0123 |
0.0128 |
0.0128 |
| 2023-03-12 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-03-11 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-03-10 |
0.0120 |
4,939.8671 |
0.0120 |
0.0117 |
0.0122 |
0.0117 |
| 2023-03-09 |
0.0125 |
1,105.9094 |
0.0125 |
0.0122 |
0.0127 |
0.0122 |
| 2023-03-08 |
0.0125 |
1,737.1028 |
0.0125 |
0.0123 |
0.0127 |
0.0123 |
| 2023-03-07 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-03-06 |
0.0126 |
205.7361 |
0.0126 |
0.0124 |
0.0128 |
0.0128 |
| 2023-03-05 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-04 |
0.0125 |
179.3685 |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2023-03-03 |
0.0126 |
2,893.8390 |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2023-03-02 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-01 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-28 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-27 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-26 |
0.0128 |
1,118.9187 |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2023-02-25 |
0.0129 |
1,121.2805 |
0.0129 |
0.0128 |
0.0129 |
0.0128 |
| 2023-02-24 |
0.0130 |
949.1854 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-23 |
0.0130 |
77.4690 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-22 |
0.0132 |
1,024.4760 |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2023-02-21 |
0.0132 |
2,858.6805 |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-02-20 |
0.0135 |
2,182.3970 |
0.0135 |
0.0133 |
0.0137 |
0.0133 |
| 2023-02-19 |
0.0133 |
5,703.7553 |
0.0133 |
0.0131 |
0.0135 |
0.0135 |
| 2023-02-18 |
0.0130 |
639.0614 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-17 |
0.0129 |
1,375.4706 |
0.0129 |
0.0128 |
0.0130 |
0.0130 |
| 2023-02-16 |
0.0126 |
10,245.9285 |
0.0126 |
0.0121 |
0.0130 |
0.0130 |
| 2023-02-15 |
0.0120 |
1,100.3729 |
0.0120 |
0.0119 |
0.0120 |
0.0120 |
| 2023-02-14 |
0.0119 |
1,025.8724 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-02-13 |
0.0116 |
2,128.1613 |
0.0116 |
0.0115 |
0.0116 |
0.0115 |
| 2023-02-12 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-02-11 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-02-10 |
0.0117 |
1,727.4150 |
0.0117 |
0.0116 |
0.0118 |
0.0116 |
| 2023-02-09 |
0.0118 |
1,257.6069 |
0.0118 |
0.0117 |
0.0118 |
0.0117 |
| 2023-02-08 |
0.0118 |
539.4692 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-02-07 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-02-06 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-02-05 |
0.0118 |
59.5935 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-02-04 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-02-03 |
0.0121 |
3,245.4281 |
0.0121 |
0.0120 |
0.0122 |
0.0122 |
| 2023-02-02 |
0.0119 |
2,813.2664 |
0.0119 |
0.0118 |
0.0120 |
0.0120 |
| 2023-02-01 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-01-31 |
0.0115 |
1,999.7715 |
0.0115 |
0.0114 |
0.0116 |
0.0114 |
| 2023-01-30 |
0.0118 |
9,790.0209 |
0.0118 |
0.0114 |
0.0122 |
0.0114 |
| 2023-01-29 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-01-28 |
0.0126 |
795.2213 |
0.0126 |
0.0125 |
0.0126 |
0.0126 |
| 2023-01-27 |
0.0124 |
7,142.4458 |
0.0124 |
0.0121 |
0.0126 |
0.0125 |
| 2023-01-26 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |