Market Vector () / [unlinked]
Identifier on Yobit: vec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.4200 |
0.0000 VEC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-15 |
0.4200 |
0.0000 VEC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-14 |
0.4200 |
0.0000 VEC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-13 |
0.4200 |
0.0000 VEC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-12 |
0.4200 |
0.0000 VEC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-11 |
0.4350 |
109.8197 VEC |
0.4350 |
0.4200 |
0.4500 |
0.4200 |
| 2025-07-10 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-09 |
0.4500 |
0.7135 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-08 |
0.4500 |
0.8888 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-07 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-06 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-05 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-04 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-03 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-02 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-01 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-30 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-29 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-28 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-27 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-26 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-25 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-24 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-23 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-22 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-21 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-20 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-19 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-18 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-17 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-16 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-15 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-14 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-13 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-12 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-11 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-10 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-09 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-08 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-07 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-06 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-05 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-04 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-03 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-02 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-01 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-31 |
0.4650 |
27.7695 VEC |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-05-30 |
0.4650 |
1.0610 VEC |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-05-29 |
0.4750 |
27.6893 VEC |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2025-05-28 |
0.4800 |
0.0000 VEC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |