Market Vector () / [unlinked]
Identifier on Yobit: vec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.3639 |
0.0000 VEC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-28 |
0.3639 |
0.0000 VEC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-27 |
0.3639 |
0.0000 VEC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-26 |
0.3619 |
3.8663 VEC |
0.3619 |
0.3600 |
0.3639 |
0.3639 |
| 2024-03-25 |
0.3548 |
53.6262 VEC |
0.3548 |
0.3497 |
0.3600 |
0.3600 |
| 2024-03-24 |
0.3345 |
59.9253 VEC |
0.3345 |
0.3228 |
0.3462 |
0.3462 |
| 2024-03-23 |
0.3300 |
61.8564 VEC |
0.3300 |
0.3200 |
0.3400 |
0.3400 |
| 2024-03-22 |
0.3150 |
26.8027 VEC |
0.3150 |
0.3100 |
0.3200 |
0.3200 |
| 2024-03-21 |
0.3070 |
51.6219 VEC |
0.3070 |
0.3041 |
0.3100 |
0.3100 |
| 2024-03-20 |
0.2960 |
0.0000 VEC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-03-19 |
0.3143 |
138.4349 VEC |
0.3143 |
0.2960 |
0.3327 |
0.2960 |
| 2024-03-18 |
0.3350 |
3.9163 VEC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-03-17 |
0.3406 |
30.9221 VEC |
0.3406 |
0.3350 |
0.3462 |
0.3350 |
| 2024-03-16 |
0.3670 |
1.9552 VEC |
0.3670 |
0.3639 |
0.3700 |
0.3639 |
| 2024-03-15 |
0.3744 |
27.3570 VEC |
0.3744 |
0.3700 |
0.3788 |
0.3700 |
| 2024-03-14 |
0.4050 |
147.9115 VEC |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2024-03-13 |
0.3750 |
158.0125 VEC |
0.3750 |
0.3500 |
0.4000 |
0.3900 |
| 2024-03-12 |
0.3250 |
212.2721 VEC |
0.3250 |
0.3000 |
0.3500 |
0.3500 |
| 2024-03-11 |
0.3250 |
194.2159 VEC |
0.3250 |
0.3000 |
0.3500 |
0.3500 |
| 2024-03-10 |
0.3500 |
0.0000 VEC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-03-09 |
0.3450 |
9.5437 VEC |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2024-03-08 |
0.3400 |
0.0000 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-03-07 |
0.3400 |
20.5471 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-03-06 |
0.3297 |
107.0181 VEC |
0.3297 |
0.3200 |
0.3394 |
0.3394 |
| 2024-03-05 |
0.3331 |
80.3615 VEC |
0.3331 |
0.3200 |
0.3462 |
0.3200 |
| 2024-03-04 |
0.3575 |
1,161.1892 VEC |
0.3575 |
0.3050 |
0.4100 |
0.3400 |
| 2024-03-03 |
0.2975 |
17.3052 VEC |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2024-03-02 |
0.2850 |
113.7018 VEC |
0.2850 |
0.2750 |
0.2950 |
0.2950 |
| 2024-03-01 |
0.2675 |
118.2955 VEC |
0.2675 |
0.2600 |
0.2750 |
0.2750 |
| 2024-02-29 |
0.2545 |
214.5921 VEC |
0.2545 |
0.2491 |
0.2600 |
0.2600 |
| 2024-02-28 |
0.2450 |
209.8347 VEC |
0.2450 |
0.2400 |
0.2500 |
0.2491 |
| 2024-02-27 |
0.2375 |
32.1685 VEC |
0.2375 |
0.2350 |
0.2400 |
0.2400 |
| 2024-02-26 |
0.2350 |
0.0000 VEC |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2024-02-25 |
0.2336 |
4.9443 VEC |
0.2336 |
0.2323 |
0.2350 |
0.2350 |
| 2024-02-24 |
0.2266 |
30.5227 VEC |
0.2266 |
0.2232 |
0.2300 |
0.2300 |
| 2024-02-23 |
0.2205 |
26.2962 VEC |
0.2205 |
0.2200 |
0.2210 |
0.2210 |
| 2024-02-22 |
0.2145 |
87.8107 VEC |
0.2145 |
0.2080 |
0.2210 |
0.2210 |
| 2024-02-21 |
0.2159 |
28.4828 VEC |
0.2159 |
0.2130 |
0.2188 |
0.2188 |
| 2024-02-20 |
0.2205 |
8.8518 VEC |
0.2205 |
0.2200 |
0.2210 |
0.2210 |
| 2024-02-19 |
0.2194 |
26.4546 VEC |
0.2194 |
0.2188 |
0.2200 |
0.2200 |
| 2024-02-18 |
0.2188 |
0.0000 VEC |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-02-17 |
0.2134 |
88.9086 VEC |
0.2134 |
0.2080 |
0.2188 |
0.2188 |
| 2024-02-16 |
0.2219 |
29.1218 VEC |
0.2219 |
0.2188 |
0.2250 |
0.2250 |
| 2024-02-15 |
0.2156 |
5.5551 VEC |
0.2156 |
0.2123 |
0.2188 |
0.2188 |
| 2024-02-14 |
0.2080 |
0.0000 VEC |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2024-02-13 |
0.2123 |
4.9074 VEC |
0.2123 |
0.2080 |
0.2166 |
0.2080 |
| 2024-02-12 |
0.2166 |
0.0000 VEC |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2024-02-11 |
0.1890 |
0.0000 VEC |
0.1890 |
0.1890 |
0.1890 |
0.1890 |
| 2024-02-10 |
0.1890 |
0.0000 VEC |
0.1890 |
0.1890 |
0.1890 |
0.1890 |
| 2024-02-09 |
0.1890 |
0.0000 VEC |
0.1890 |
0.1890 |
0.1890 |
0.1890 |