Crypto exchange Yobit

Market VirtualCoin () / Waves (WAVES)

Identifier on Yobit: vcoin_waves
12...1516171819...5051
Date Price Volume Open Low High Close
2023-11-17 0.0001 WAVES 2,177.2738 VCOIN 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-16 0.0001 WAVES 13.1181 VCOIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-15 0.0002 WAVES 576.4845 VCOIN 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-11-14 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-13 0.0002 WAVES 298.6585 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-12 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-11 0.0002 WAVES 18.4012 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-10 0.0002 WAVES 94.2540 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-09 0.0002 WAVES 6.0608 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-08 0.0002 WAVES 285.1554 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-07 0.0002 WAVES 20.9550 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-06 0.0002 WAVES 122.3916 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-05 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-04 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-03 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-02 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-01 0.0002 WAVES 2.5283 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-31 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-30 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-29 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-28 0.0002 WAVES 2,771.7939 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-27 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-26 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-25 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-24 0.0002 WAVES 375.6762 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-23 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-22 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-21 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-20 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-19 0.0002 WAVES 113.3361 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-18 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-17 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-16 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-15 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-14 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-13 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-12 0.0002 WAVES 441.9731 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-11 0.0002 WAVES 116.9090 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-10 0.0002 WAVES 78.5868 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-09 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-08 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-07 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-06 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-05 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-04 0.0002 WAVES 393.4987 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-03 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-02 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-01 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-30 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-29 0.0002 WAVES 0.0000 VCOIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1516171819...5051