Identifier on Yobit: vcoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0001 WAVES |
73.3614 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-01-05 |
0.0001 WAVES |
254.2599 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-01-04 |
0.0001 WAVES |
17.0685 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-01-03 |
0.0001 WAVES |
343.3272 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-01-02 |
0.0001 WAVES |
356.4782 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-01-01 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-31 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-30 |
0.0001 WAVES |
50.5517 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-29 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-28 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-27 |
0.0001 WAVES |
239.5526 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-26 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-25 |
0.0001 WAVES |
95.3375 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-24 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-23 |
0.0002 WAVES |
587.8803 VCOIN |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2023-12-22 |
0.0002 WAVES |
124.7492 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-21 |
0.0002 WAVES |
299.5475 VCOIN |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2023-12-20 |
0.0002 WAVES |
395.8447 VCOIN |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2023-12-19 |
0.0002 WAVES |
64.0497 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-18 |
0.0002 WAVES |
244.7776 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-17 |
0.0002 WAVES |
68.6398 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-16 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-15 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-14 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-13 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-12 |
0.0002 WAVES |
68.9391 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-11 |
0.0002 WAVES |
121.0473 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-10 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-09 |
0.0002 WAVES |
19.9270 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-08 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-07 |
0.0002 WAVES |
16.2003 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-06 |
0.0002 WAVES |
122.4173 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-05 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-04 |
0.0002 WAVES |
753.9197 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-03 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-02 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-01 |
0.0002 WAVES |
9.5395 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-30 |
0.0002 WAVES |
15.4827 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-29 |
0.0002 WAVES |
10,203.4809 VCOIN |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-28 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-27 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-26 |
0.0002 WAVES |
301.3636 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-25 |
0.0002 WAVES |
13.3633 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-24 |
0.0002 WAVES |
7.1547 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-23 |
0.0002 WAVES |
4.8351 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-22 |
0.0002 WAVES |
1,400.0318 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-21 |
0.0002 WAVES |
160.4186 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-20 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-19 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-18 |
0.0002 WAVES |
2,108.2373 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |