Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.0699 |
569.0020 VCOIN |
0.0699 |
0.0670 |
0.0728 |
0.0728 |
| 2024-11-08 |
0.0670 |
0.0000 VCOIN |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-11-07 |
0.0630 |
1,643.5301 VCOIN |
0.0630 |
0.0590 |
0.0670 |
0.0670 |
| 2024-11-06 |
0.0620 |
928.7717 VCOIN |
0.0620 |
0.0580 |
0.0660 |
0.0660 |
| 2024-11-05 |
0.0580 |
0.0000 VCOIN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-11-04 |
0.0580 |
0.0000 VCOIN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-11-03 |
0.0580 |
2.0000 VCOIN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-11-02 |
0.0590 |
16.9492 VCOIN |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-11-01 |
0.0580 |
332.9321 VCOIN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-10-31 |
0.0560 |
0.0000 VCOIN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-30 |
0.0560 |
0.0000 VCOIN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-29 |
0.0560 |
0.0000 VCOIN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-28 |
0.0570 |
258.0852 VCOIN |
0.0570 |
0.0560 |
0.0580 |
0.0560 |
| 2024-10-27 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-26 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-25 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-24 |
0.0590 |
401.7389 VCOIN |
0.0590 |
0.0580 |
0.0600 |
0.0600 |
| 2024-10-23 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-10-22 |
0.0555 |
221.5766 VCOIN |
0.0555 |
0.0550 |
0.0560 |
0.0550 |
| 2024-10-21 |
0.0560 |
0.0000 VCOIN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-20 |
0.0560 |
0.0000 VCOIN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-19 |
0.0560 |
0.0000 VCOIN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-18 |
0.0580 |
599.6754 VCOIN |
0.0580 |
0.0560 |
0.0600 |
0.0560 |
| 2024-10-17 |
0.0586 |
868.4476 VCOIN |
0.0586 |
0.0552 |
0.0620 |
0.0620 |
| 2024-10-16 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-10-15 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-10-14 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-10-13 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-10-12 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-10-11 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-10-10 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-10-09 |
0.0550 |
116.3186 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-10-08 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-10-07 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-10-06 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-10-05 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-10-04 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-10-03 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-10-02 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-10-01 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-09-30 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-09-29 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-09-28 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-09-27 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-09-26 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-09-25 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-09-24 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-09-23 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-09-22 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-09-21 |
0.0530 |
0.0000 VCOIN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |