Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-20 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-19 |
0.8450 |
1.1952 |
0.8450 |
0.8400 |
0.8500 |
0.8400 |
| 2024-01-18 |
0.8500 |
0.1197 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-17 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-16 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-15 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-14 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-13 |
0.8500 |
6.2035 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-12 |
0.8500 |
6.2035 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-11 |
0.8754 |
1.4839 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-01-10 |
0.8627 |
4.7328 |
0.8627 |
0.8500 |
0.8754 |
0.8754 |
| 2024-01-09 |
0.8754 |
0.5783 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-01-08 |
0.8627 |
3.0554 |
0.8627 |
0.8500 |
0.8754 |
0.8754 |
| 2024-01-07 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-06 |
0.8500 |
1.2968 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-05 |
0.8500 |
1.2574 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-04 |
0.8541 |
2.3779 |
0.8541 |
0.8500 |
0.8582 |
0.8500 |
| 2024-01-03 |
0.8800 |
1.2345 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-01-02 |
0.8777 |
71.9619 |
0.8777 |
0.8754 |
0.8800 |
0.8800 |
| 2024-01-01 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-12-31 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-12-30 |
0.8582 |
0.2388 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-12-29 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2023-12-28 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2023-12-27 |
0.8840 |
3.7706 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2023-12-26 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2023-12-25 |
0.8820 |
37.6704 |
0.8820 |
0.8800 |
0.8840 |
0.8840 |
| 2023-12-24 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-12-23 |
0.8800 |
3.7878 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-12-22 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-12-21 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-12-20 |
0.8734 |
1.9504 |
0.8734 |
0.8667 |
0.8800 |
0.8800 |
| 2023-12-19 |
0.8540 |
2.2958 |
0.8540 |
0.8413 |
0.8667 |
0.8667 |
| 2023-12-18 |
0.8540 |
0.4761 |
0.8540 |
0.8497 |
0.8582 |
0.8497 |
| 2023-12-17 |
0.8690 |
1.0738 |
0.8690 |
0.8581 |
0.8800 |
0.8800 |
| 2023-12-16 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-12-15 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-12-14 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-12-13 |
0.8449 |
1.1378 |
0.8449 |
0.8400 |
0.8497 |
0.8400 |
| 2023-12-12 |
0.8500 |
1.2906 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-12-11 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-12-10 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-12-09 |
0.8691 |
18.6547 |
0.8691 |
0.8582 |
0.8800 |
0.8582 |
| 2023-12-08 |
0.8548 |
81.1198 |
0.8548 |
0.8496 |
0.8600 |
0.8600 |
| 2023-12-07 |
0.8548 |
81.1198 |
0.8548 |
0.8496 |
0.8600 |
0.8600 |
| 2023-12-06 |
0.8450 |
120.5834 |
0.8450 |
0.8300 |
0.8600 |
0.8300 |
| 2023-12-05 |
0.8600 |
116.0471 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-12-04 |
0.8600 |
153.7096 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-12-03 |
0.8600 |
0.4181 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |