Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.1300 |
2.1182 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-04-28 |
1.1177 |
1.8636 |
1.1177 |
1.1122 |
1.1233 |
1.1233 |
| 2024-04-27 |
1.0800 |
1.0210 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-04-26 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-04-25 |
1.0900 |
12.0661 |
1.0900 |
1.0800 |
1.1000 |
1.0800 |
| 2024-04-24 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-23 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-22 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-21 |
1.1400 |
1.0505 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-20 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-19 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-18 |
1.1400 |
1.0550 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-17 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-04-16 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-04-15 |
1.1290 |
0.3716 |
1.1290 |
1.1233 |
1.1346 |
1.1346 |
| 2024-04-14 |
1.1050 |
3.8912 |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2024-04-13 |
1.1112 |
2.5213 |
1.1112 |
1.1100 |
1.1123 |
1.1100 |
| 2024-04-12 |
1.1112 |
2.5213 |
1.1112 |
1.1100 |
1.1123 |
1.1100 |
| 2024-04-11 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-10 |
1.1235 |
0.1838 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-09 |
1.1423 |
1.3444 |
1.1423 |
1.1346 |
1.1500 |
1.1500 |
| 2024-04-08 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-04-07 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-04-06 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-04-05 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-04-04 |
1.1100 |
3.8813 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-04-03 |
1.1100 |
4.7379 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-04-02 |
1.1367 |
0.5038 |
1.1367 |
1.1235 |
1.1500 |
1.1235 |
| 2024-04-01 |
1.1500 |
0.8084 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-31 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-30 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-29 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-28 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-27 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-26 |
1.1500 |
1.2884 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-25 |
1.1500 |
1.3194 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-24 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-23 |
1.1500 |
2.3510 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-22 |
1.1480 |
1.0020 |
1.1480 |
1.1460 |
1.1500 |
1.1500 |
| 2024-03-21 |
1.1234 |
0.5521 |
1.1234 |
1.1122 |
1.1346 |
1.1346 |
| 2024-03-20 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-03-19 |
1.1100 |
5.1946 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-03-18 |
1.1100 |
1.1466 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-03-17 |
1.1150 |
201.6863 |
1.1150 |
1.0500 |
1.1800 |
1.1100 |
| 2024-03-16 |
1.1150 |
204.0254 |
1.1150 |
1.0500 |
1.1800 |
1.1100 |
| 2024-03-15 |
1.1864 |
1.1501 |
1.1864 |
1.1800 |
1.1928 |
1.1800 |
| 2024-03-14 |
1.2200 |
3.3685 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-03-13 |
1.2150 |
9.2322 |
1.2150 |
1.2100 |
1.2200 |
1.2200 |
| 2024-03-12 |
1.2073 |
0.7176 |
1.2073 |
1.2046 |
1.2100 |
1.2100 |
| 2024-03-11 |
1.2073 |
0.3738 |
1.2073 |
1.2046 |
1.2100 |
1.2100 |