Market [unlinked] / [unlinked]
Identifier on Yobit: uxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0097 |
166.9026 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-01-04 |
0.0099 |
19,483.5936 |
0.0099 |
0.0084 |
0.0114 |
0.0098 |
| 2025-01-03 |
0.0085 |
186.7893 |
0.0085 |
0.0084 |
0.0085 |
0.0085 |
| 2025-01-02 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-01 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-31 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-30 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-28 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-12-27 |
0.0081 |
68.9237 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-12-26 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-25 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-24 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-23 |
0.0083 |
441.6079 |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-12-22 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-12-21 |
0.0080 |
420.8379 |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2024-12-20 |
0.0081 |
765.4496 |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2024-12-19 |
0.0085 |
471.7488 |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2024-12-18 |
0.0087 |
268.9292 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2024-12-17 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-14 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-13 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-12 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-11 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-10 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-07 |
0.0091 |
1,387.0710 |
0.0091 |
0.0087 |
0.0094 |
0.0087 |
| 2024-12-06 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-12-05 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-12-04 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-12-03 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-12-02 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-12-01 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-11-30 |
0.0097 |
127.4810 |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2024-11-29 |
0.0094 |
742.5928 |
0.0094 |
0.0092 |
0.0096 |
0.0096 |
| 2024-11-28 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-11-27 |
0.0088 |
11.8829 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-11-26 |
0.0088 |
11.8829 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-11-25 |
0.0088 |
157.8253 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-11-24 |
0.0088 |
271.6733 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-11-23 |
0.0086 |
405.8027 |
0.0086 |
0.0084 |
0.0087 |
0.0087 |
| 2024-11-22 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-21 |
0.0084 |
160.3667 |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
| 2024-11-20 |
0.0082 |
690.9481 |
0.0082 |
0.0080 |
0.0084 |
0.0084 |
| 2024-11-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-17 |
0.0078 |
729.0106 |
0.0078 |
0.0076 |
0.0080 |
0.0080 |
| 2024-11-16 |
0.0077 |
176.9923 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |