Market [unlinked] / [unlinked]
Identifier on Yobit: uxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0056 |
9,999.9127 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-02-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-20 |
0.0073 |
1,058.6400 |
0.0073 |
0.0070 |
0.0075 |
0.0070 |
| 2025-02-19 |
0.0079 |
1,773.0669 |
0.0079 |
0.0074 |
0.0083 |
0.0074 |
| 2025-02-18 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-17 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-16 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-15 |
0.0083 |
369.5671 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2025-02-14 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-02-13 |
0.0084 |
710.4871 |
0.0084 |
0.0082 |
0.0086 |
0.0086 |
| 2025-02-12 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-02-11 |
0.0077 |
1,627.5754 |
0.0077 |
0.0074 |
0.0080 |
0.0076 |
| 2025-02-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-02-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-02-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-02-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-02-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-02-05 |
0.0072 |
132.2213 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2025-02-04 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-03 |
0.0074 |
1,014.8042 |
0.0074 |
0.0072 |
0.0076 |
0.0072 |
| 2025-02-02 |
0.0076 |
276.8339 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-02-01 |
0.0079 |
147.3819 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-31 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-01-30 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-01-29 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-01-28 |
0.0081 |
568.9382 |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2025-01-27 |
0.0081 |
568.9382 |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2025-01-26 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-01-25 |
0.0082 |
13.5142 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-01-24 |
0.0083 |
367.7018 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2025-01-23 |
0.0083 |
115.1112 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-01-22 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-01-21 |
0.0085 |
567.2251 |
0.0085 |
0.0083 |
0.0087 |
0.0083 |
| 2025-01-20 |
0.0088 |
180.0707 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2025-01-19 |
0.0089 |
3,168.9552 |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2025-01-18 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-01-17 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-01-16 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-01-15 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-01-14 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-01-13 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-01-12 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-01-11 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-01-10 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-01-09 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-01-08 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-01-07 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |