Market [unlinked] / [unlinked]
Identifier on Yobit: uxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0120 |
961.2986 |
0.0120 |
0.0118 |
0.0123 |
0.0123 |
| 2024-04-29 |
0.0120 |
961.2986 |
0.0120 |
0.0118 |
0.0123 |
0.0123 |
| 2024-04-28 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-27 |
0.0116 |
385.4647 |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2024-04-26 |
0.0118 |
369.8805 |
0.0118 |
0.0117 |
0.0118 |
0.0117 |
| 2024-04-25 |
0.0120 |
564.7912 |
0.0120 |
0.0119 |
0.0121 |
0.0119 |
| 2024-04-24 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-04-23 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-04-22 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-04-21 |
0.0125 |
20.7860 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-04-20 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-19 |
0.0124 |
135.0016 |
0.0124 |
0.0121 |
0.0126 |
0.0121 |
| 2024-04-18 |
0.0124 |
209.5737 |
0.0124 |
0.0124 |
0.0125 |
0.0125 |
| 2024-04-17 |
0.0121 |
56.8488 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-16 |
0.0123 |
705.7035 |
0.0123 |
0.0121 |
0.0124 |
0.0121 |
| 2024-04-15 |
0.0147 |
4,728.0885 |
0.0147 |
0.0123 |
0.0170 |
0.0123 |
| 2024-04-14 |
0.0164 |
179.8547 |
0.0164 |
0.0160 |
0.0169 |
0.0169 |
| 2024-04-13 |
0.0168 |
280.2534 |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2024-04-12 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-11 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-10 |
0.0172 |
12.0343 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-09 |
0.0175 |
35.5133 |
0.0175 |
0.0174 |
0.0177 |
0.0177 |
| 2024-04-08 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-07 |
0.0170 |
15.4162 |
0.0170 |
0.0169 |
0.0170 |
0.0169 |
| 2024-04-06 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-05 |
0.0176 |
203.0113 |
0.0176 |
0.0172 |
0.0181 |
0.0172 |
| 2024-04-04 |
0.0179 |
29.1944 |
0.0179 |
0.0177 |
0.0181 |
0.0181 |
| 2024-04-03 |
0.0183 |
375.0692 |
0.0183 |
0.0179 |
0.0186 |
0.0179 |
| 2024-04-02 |
0.0192 |
213.6279 |
0.0192 |
0.0188 |
0.0195 |
0.0188 |
| 2024-04-01 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-03-31 |
0.0192 |
10.8138 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-03-30 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-29 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-28 |
0.0194 |
10,066.8226 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-27 |
0.0194 |
10,066.8226 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-26 |
0.0192 |
10.8138 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-03-25 |
0.0190 |
162.8094 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-24 |
0.0190 |
10.9223 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-23 |
0.0187 |
25.2225 |
0.0187 |
0.0185 |
0.0188 |
0.0188 |
| 2024-03-22 |
0.0183 |
188.6728 |
0.0183 |
0.0181 |
0.0185 |
0.0185 |
| 2024-03-21 |
0.0180 |
12.8338 |
0.0180 |
0.0180 |
0.0181 |
0.0181 |
| 2024-03-20 |
0.0194 |
1,888.8599 |
0.0194 |
0.0174 |
0.0214 |
0.0174 |
| 2024-03-19 |
0.0204 |
1,555.3447 |
0.0204 |
0.0194 |
0.0214 |
0.0200 |
| 2024-03-18 |
0.0207 |
8,103.2397 |
0.0207 |
0.0169 |
0.0245 |
0.0202 |
| 2024-03-17 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-16 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-15 |
0.0165 |
200.1316 |
0.0165 |
0.0164 |
0.0167 |
0.0167 |
| 2024-03-14 |
0.0163 |
546.7602 |
0.0163 |
0.0157 |
0.0169 |
0.0162 |
| 2024-03-13 |
0.0155 |
793.0669 |
0.0155 |
0.0145 |
0.0165 |
0.0165 |
| 2024-03-12 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |