Market [unlinked] / [unlinked]
Identifier on Yobit: uxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-02-09 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-02-08 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-02-07 |
0.0108 |
76.9140 |
0.0108 |
0.0107 |
0.0108 |
0.0107 |
| 2024-02-06 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-02-05 |
0.0108 |
186.2326 |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-02-04 |
0.0109 |
205.5268 |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2024-02-03 |
0.0110 |
181.9638 |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2024-02-02 |
0.0111 |
206.7269 |
0.0111 |
0.0111 |
0.0112 |
0.0111 |
| 2024-02-01 |
0.0112 |
619.3002 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-31 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-30 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-29 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-28 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-27 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-26 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-25 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-24 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-23 |
0.0117 |
1,543.0967 |
0.0117 |
0.0112 |
0.0121 |
0.0112 |
| 2024-01-22 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-21 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-20 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-19 |
0.0124 |
878.0114 |
0.0124 |
0.0122 |
0.0126 |
0.0122 |
| 2024-01-18 |
0.0125 |
544.5316 |
0.0125 |
0.0124 |
0.0126 |
0.0124 |
| 2024-01-17 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-01-16 |
0.0126 |
9.0335 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-01-15 |
0.0126 |
72.9947 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-01-14 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-13 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-12 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-11 |
0.0129 |
390.4830 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-10 |
0.0127 |
164.4100 |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2024-01-09 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-08 |
0.0128 |
682.9305 |
0.0128 |
0.0127 |
0.0129 |
0.0127 |
| 2024-01-07 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-06 |
0.0130 |
374.0740 |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2024-01-05 |
0.0131 |
164.7782 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-01-04 |
0.0132 |
158.1871 |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2024-01-03 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-02 |
0.0133 |
210.4798 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-01 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-31 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-30 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-29 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-28 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-27 |
0.0133 |
1,333.9324 |
0.0133 |
0.0129 |
0.0136 |
0.0133 |
| 2023-12-26 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-12-25 |
0.0125 |
912.0032 |
0.0125 |
0.0122 |
0.0127 |
0.0127 |
| 2023-12-24 |
0.0122 |
273.7529 |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2023-12-23 |
0.0120 |
557.8633 |
0.0120 |
0.0118 |
0.0121 |
0.0121 |