Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0079 WAVES |
0.4411 |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-06-04 |
0.0080 WAVES |
0.4400 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-06-03 |
0.0078 WAVES |
8.2434 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-06-02 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-06-01 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-05-31 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-05-30 |
0.0082 WAVES |
1.0539 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-05-29 |
0.0082 WAVES |
10.8199 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-05-28 |
0.0080 WAVES |
13.1658 |
0.0080 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-05-27 |
0.0077 WAVES |
0.2200 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-05-26 |
0.0077 WAVES |
7.4739 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-05-25 |
0.0079 WAVES |
15.0792 |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2021-05-24 |
0.0079 WAVES |
9.1736 |
0.0079 WAVES |
0.0076 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2021-05-23 |
0.0079 WAVES |
13.1932 |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-22 |
0.0074 WAVES |
63.0468 |
0.0074 WAVES |
0.0065 WAVES |
0.0084 WAVES |
0.0077 WAVES |
| 2021-05-21 |
0.0075 WAVES |
1.3164 |
0.0075 WAVES |
0.0071 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-05-20 |
0.0079 WAVES |
3.8513 |
0.0079 WAVES |
0.0071 WAVES |
0.0086 WAVES |
0.0071 WAVES |
| 2021-05-19 |
0.0087 WAVES |
26.6404 |
0.0087 WAVES |
0.0081 WAVES |
0.0093 WAVES |
0.0084 WAVES |
| 2021-05-18 |
0.0081 WAVES |
0.7767 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-17 |
0.0077 WAVES |
1.7992 |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-16 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-05-15 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-05-14 |
0.0071 WAVES |
0.4400 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-05-13 |
0.0073 WAVES |
0.8663 |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2021-05-12 |
0.0069 WAVES |
5.1906 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-05-11 |
0.0071 WAVES |
0.6000 |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-05-10 |
0.0067 WAVES |
51.0413 |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2021-05-09 |
0.0072 WAVES |
0.8000 |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-05-08 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-05-07 |
0.0069 WAVES |
0.6000 |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-05-06 |
0.0065 WAVES |
0.1874 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-05-05 |
0.0066 WAVES |
1.8068 |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-05-04 |
0.0071 WAVES |
6.3357 |
0.0071 WAVES |
0.0062 WAVES |
0.0080 WAVES |
0.0065 WAVES |
| 2021-05-03 |
0.0089 WAVES |
4.0785 |
0.0089 WAVES |
0.0080 WAVES |
0.0098 WAVES |
0.0080 WAVES |
| 2021-05-02 |
0.0098 WAVES |
0.0514 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-05-01 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-04-30 |
0.0110 WAVES |
12.8522 |
0.0110 WAVES |
0.0101 WAVES |
0.0119 WAVES |
0.0101 WAVES |
| 2021-04-29 |
0.0126 WAVES |
0.0200 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-04-28 |
0.0121 WAVES |
0.2933 |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0117 WAVES |
| 2021-04-27 |
0.0129 WAVES |
4.2249 |
0.0129 WAVES |
0.0119 WAVES |
0.0139 WAVES |
0.0119 WAVES |
| 2021-04-26 |
0.0146 WAVES |
0.1100 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-04-25 |
0.0144 WAVES |
3.1322 |
0.0144 WAVES |
0.0142 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-04-24 |
0.0136 WAVES |
3.9986 |
0.0136 WAVES |
0.0130 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-04-23 |
0.0139 WAVES |
15.7956 |
0.0139 WAVES |
0.0130 WAVES |
0.0148 WAVES |
0.0130 WAVES |
| 2021-04-22 |
0.0133 WAVES |
0.2342 |
0.0133 WAVES |
0.0130 WAVES |
0.0136 WAVES |
0.0130 WAVES |
| 2021-04-21 |
0.0136 WAVES |
3.4121 |
0.0136 WAVES |
0.0130 WAVES |
0.0142 WAVES |
0.0130 WAVES |
| 2021-04-20 |
0.0148 WAVES |
1.7185 |
0.0148 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0143 WAVES |
| 2021-04-19 |
0.0137 WAVES |
2.0782 |
0.0137 WAVES |
0.0130 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-04-18 |
0.0140 WAVES |
6.2839 |
0.0140 WAVES |
0.0136 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-04-17 |
0.0130 WAVES |
5.4629 |
0.0130 WAVES |
0.0121 WAVES |
0.0139 WAVES |
0.0139 WAVES |