Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-16 |
0.0071 WAVES |
5.3015 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-15 |
0.0071 WAVES |
2.3922 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-14 |
0.0068 WAVES |
1.0346 |
0.0068 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-07-13 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-07-12 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-07-11 |
0.0066 WAVES |
2.8348 |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-07-10 |
0.0064 WAVES |
5.3171 |
0.0064 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-07-09 |
0.0064 WAVES |
5.5818 |
0.0064 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2021-07-08 |
0.0063 WAVES |
0.2200 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-07-07 |
0.0063 WAVES |
3.9473 |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2021-07-06 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-07-05 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-07-04 |
0.0064 WAVES |
6.8146 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-07-03 |
0.0064 WAVES |
3.8220 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-07-02 |
0.0083 WAVES |
32.7794 |
0.0083 WAVES |
0.0063 WAVES |
0.0103 WAVES |
0.0064 WAVES |
| 2021-07-01 |
0.0107 WAVES |
4.2455 |
0.0107 WAVES |
0.0103 WAVES |
0.0111 WAVES |
0.0103 WAVES |
| 2021-06-30 |
0.0109 WAVES |
11.2119 |
0.0109 WAVES |
0.0104 WAVES |
0.0113 WAVES |
0.0110 WAVES |
| 2021-06-29 |
0.0120 WAVES |
13.4730 |
0.0120 WAVES |
0.0115 WAVES |
0.0125 WAVES |
0.0115 WAVES |
| 2021-06-28 |
0.0128 WAVES |
6.2751 |
0.0128 WAVES |
0.0126 WAVES |
0.0130 WAVES |
0.0126 WAVES |
| 2021-06-27 |
0.0131 WAVES |
0.3155 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-26 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-25 |
0.0131 WAVES |
0.2200 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-24 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-06-23 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-06-22 |
0.0135 WAVES |
7.7192 |
0.0135 WAVES |
0.0131 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-06-21 |
0.0134 WAVES |
0.4097 |
0.0134 WAVES |
0.0131 WAVES |
0.0138 WAVES |
0.0131 WAVES |
| 2021-06-20 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-06-19 |
0.0139 WAVES |
0.1100 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-06-18 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-17 |
0.0136 WAVES |
1.8961 |
0.0136 WAVES |
0.0131 WAVES |
0.0141 WAVES |
0.0131 WAVES |
| 2021-06-16 |
0.0141 WAVES |
0.2209 |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2021-06-15 |
0.0144 WAVES |
11.3033 |
0.0144 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0143 WAVES |
| 2021-06-14 |
0.0149 WAVES |
5.9405 |
0.0149 WAVES |
0.0145 WAVES |
0.0154 WAVES |
0.0145 WAVES |
| 2021-06-13 |
0.0152 WAVES |
0.4528 |
0.0152 WAVES |
0.0151 WAVES |
0.0154 WAVES |
0.0151 WAVES |
| 2021-06-12 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-06-11 |
0.0161 WAVES |
8.1630 |
0.0161 WAVES |
0.0154 WAVES |
0.0168 WAVES |
0.0154 WAVES |
| 2021-06-10 |
0.0140 WAVES |
20.0766 |
0.0140 WAVES |
0.0084 WAVES |
0.0197 WAVES |
0.0162 WAVES |
| 2021-06-09 |
0.0079 WAVES |
0.1100 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-06-08 |
0.0079 WAVES |
2.2747 |
0.0079 WAVES |
0.0075 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-06-07 |
0.0075 WAVES |
2.0180 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-06-06 |
0.0075 WAVES |
70.3503 |
0.0075 WAVES |
0.0071 WAVES |
0.0079 WAVES |
0.0071 WAVES |
| 2021-06-05 |
0.0079 WAVES |
0.4411 |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-06-04 |
0.0080 WAVES |
0.4400 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-06-03 |
0.0078 WAVES |
8.2434 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-06-02 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-06-01 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-05-31 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-05-30 |
0.0082 WAVES |
1.0539 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-05-29 |
0.0082 WAVES |
10.8199 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |