Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0576 WAVES |
96.5369 |
0.0576 WAVES |
0.0388 WAVES |
0.0763 WAVES |
0.0437 WAVES |
| 2023-06-25 |
0.0464 WAVES |
2.3515 |
0.0464 WAVES |
0.0455 WAVES |
0.0474 WAVES |
0.0455 WAVES |
| 2023-06-24 |
0.0469 WAVES |
3.1921 |
0.0469 WAVES |
0.0455 WAVES |
0.0483 WAVES |
0.0455 WAVES |
| 2023-06-23 |
0.0571 WAVES |
14.6432 |
0.0571 WAVES |
0.0478 WAVES |
0.0664 WAVES |
0.0483 WAVES |
| 2023-06-22 |
0.0650 WAVES |
40.2867 |
0.0650 WAVES |
0.0474 WAVES |
0.0826 WAVES |
0.0664 WAVES |
| 2023-06-21 |
0.0697 WAVES |
60.1943 |
0.0697 WAVES |
0.0539 WAVES |
0.0855 WAVES |
0.0671 WAVES |
| 2023-06-20 |
0.0758 WAVES |
38.5046 |
0.0758 WAVES |
0.0608 WAVES |
0.0908 WAVES |
0.0705 WAVES |
| 2023-06-19 |
0.0845 WAVES |
199.6144 |
0.0845 WAVES |
0.0250 WAVES |
0.1440 WAVES |
0.0795 WAVES |
| 2023-06-18 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-17 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-16 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-15 |
0.0250 WAVES |
0.1364 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-14 |
0.0249 WAVES |
0.4480 |
0.0249 WAVES |
0.0248 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-13 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-12 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-11 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-10 |
0.0240 WAVES |
0.7915 |
0.0240 WAVES |
0.0234 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-09 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-06-08 |
0.0241 WAVES |
0.0627 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-06-07 |
0.0240 WAVES |
0.0623 |
0.0240 WAVES |
0.0239 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-06-06 |
0.0241 WAVES |
0.0644 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-06-05 |
0.0239 WAVES |
0.2427 |
0.0239 WAVES |
0.0238 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-06-04 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-06-03 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-06-02 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-06-01 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-31 |
0.0238 WAVES |
0.1425 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-30 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-29 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-28 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-27 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-26 |
0.0238 WAVES |
0.1410 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-25 |
0.0233 WAVES |
0.0678 |
0.0233 WAVES |
0.0227 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-24 |
0.0227 WAVES |
0.3194 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-05-23 |
0.0227 WAVES |
2.8850 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-05-22 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-05-21 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-05-20 |
0.0227 WAVES |
0.0649 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-05-19 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-18 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-17 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-16 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-15 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-14 |
0.0238 WAVES |
0.0671 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-13 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-12 |
0.0238 WAVES |
0.2637 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-11 |
0.0238 WAVES |
0.0630 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-10 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-09 |
0.0238 WAVES |
0.0964 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-05-08 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |