Identifier on Yobit: utle_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-08-08 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-08-07 |
0.0172 WAVES |
1.3656 |
0.0172 WAVES |
0.0171 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-08-06 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-08-05 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-08-04 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-08-03 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-08-02 |
0.0166 WAVES |
8.6887 |
0.0166 WAVES |
0.0160 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-08-01 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-31 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-30 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-29 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-28 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-27 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-26 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-25 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-24 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-23 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-22 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-21 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-20 |
0.0177 WAVES |
0.0368 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-19 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-18 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-17 |
0.0177 WAVES |
0.1321 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-16 |
0.0171 WAVES |
1.4623 |
0.0171 WAVES |
0.0165 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-07-15 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-07-14 |
0.0167 WAVES |
8.4256 |
0.0167 WAVES |
0.0162 WAVES |
0.0173 WAVES |
0.0165 WAVES |
| 2023-07-13 |
0.0168 WAVES |
1.1085 |
0.0168 WAVES |
0.0163 WAVES |
0.0173 WAVES |
0.0163 WAVES |
| 2023-07-12 |
0.0161 WAVES |
0.1322 |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-07-11 |
0.0160 WAVES |
0.3241 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-10 |
0.0160 WAVES |
5.3319 |
0.0160 WAVES |
0.0151 WAVES |
0.0170 WAVES |
0.0158 WAVES |
| 2023-07-09 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-07-08 |
0.0178 WAVES |
0.5164 |
0.0178 WAVES |
0.0173 WAVES |
0.0182 WAVES |
0.0173 WAVES |
| 2023-07-07 |
0.0179 WAVES |
1.0521 |
0.0179 WAVES |
0.0177 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-07-06 |
0.0264 WAVES |
121.8873 |
0.0264 WAVES |
0.0148 WAVES |
0.0381 WAVES |
0.0173 WAVES |
| 2023-07-05 |
0.0280 WAVES |
94.8161 |
0.0280 WAVES |
0.0160 WAVES |
0.0400 WAVES |
0.0160 WAVES |
| 2023-07-04 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-03 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-02 |
0.0400 WAVES |
0.0997 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-01 |
0.0400 WAVES |
0.0334 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-06-30 |
0.0388 WAVES |
1.8618 |
0.0388 WAVES |
0.0381 WAVES |
0.0396 WAVES |
0.0381 WAVES |
| 2023-06-29 |
0.0400 WAVES |
0.4537 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-06-28 |
0.0417 WAVES |
8.2778 |
0.0417 WAVES |
0.0384 WAVES |
0.0450 WAVES |
0.0400 WAVES |
| 2023-06-27 |
0.0415 WAVES |
4.2582 |
0.0415 WAVES |
0.0392 WAVES |
0.0437 WAVES |
0.0412 WAVES |
| 2023-06-26 |
0.0576 WAVES |
96.5369 |
0.0576 WAVES |
0.0388 WAVES |
0.0763 WAVES |
0.0437 WAVES |
| 2023-06-25 |
0.0464 WAVES |
2.3515 |
0.0464 WAVES |
0.0455 WAVES |
0.0474 WAVES |
0.0455 WAVES |
| 2023-06-24 |
0.0469 WAVES |
3.1921 |
0.0469 WAVES |
0.0455 WAVES |
0.0483 WAVES |
0.0455 WAVES |
| 2023-06-23 |
0.0571 WAVES |
14.6432 |
0.0571 WAVES |
0.0478 WAVES |
0.0664 WAVES |
0.0483 WAVES |
| 2023-06-22 |
0.0650 WAVES |
40.2867 |
0.0650 WAVES |
0.0474 WAVES |
0.0826 WAVES |
0.0664 WAVES |
| 2023-06-21 |
0.0697 WAVES |
60.1943 |
0.0697 WAVES |
0.0539 WAVES |
0.0855 WAVES |
0.0671 WAVES |