Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-25 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-24 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-23 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-22 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-21 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-19 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-18 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-17 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-16 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-15 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-14 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-12 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-11 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-09 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-08 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-07 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-06 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-05 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-04 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-03 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-02 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-06-01 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-31 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-30 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-29 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-28 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-27 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-26 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-25 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-24 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-23 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-22 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-21 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-20 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-19 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-18 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-17 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-16 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-05-15 |
3.1950 RUB |
0.0000 UST |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
| 2025-05-14 |
3.1950 RUB |
0.0000 UST |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
| 2025-05-13 |
3.1950 RUB |
0.0000 UST |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
| 2025-05-12 |
3.1950 RUB |
0.0000 UST |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
| 2025-05-11 |
3.1950 RUB |
0.0000 UST |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
| 2025-05-10 |
3.1950 RUB |
0.0000 UST |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
| 2025-05-09 |
3.1950 RUB |
0.0000 UST |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
| 2025-05-08 |
3.1950 RUB |
0.0000 UST |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
| 2025-05-07 |
3.1950 RUB |
0.0000 UST |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
| 2025-05-06 |
3.1950 RUB |
0.0000 UST |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
| 2025-05-05 |
3.1950 RUB |
0.0000 UST |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |
3.1950 RUB |