Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-09-06 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-09-05 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-09-04 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-09-02 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-09-01 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-08-31 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-08-30 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-08-29 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-08-28 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-08-27 |
1.3500 RUB |
0.0000 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-08-26 |
1.3500 RUB |
0.5776 UST |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2025-08-25 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-24 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-23 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-22 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-21 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-20 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-19 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-18 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-17 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-16 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-15 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-14 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-13 |
1.4561 RUB |
0.0000 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-12 |
1.4561 RUB |
0.2055 UST |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2025-08-11 |
1.8250 RUB |
15.9546 UST |
1.8250 RUB |
1.2500 RUB |
2.4000 RUB |
2.4000 RUB |
| 2025-08-10 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-08-09 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-08-08 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-08-07 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-08-06 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-08-05 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-08-04 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-08-03 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-08-02 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-08-01 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-07-31 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-07-30 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-07-29 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-07-28 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-07-27 |
1.9500 RUB |
0.0000 UST |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-07-26 |
1.8188 RUB |
0.1747 UST |
1.8188 RUB |
1.6875 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-07-25 |
1.8188 RUB |
0.1747 UST |
1.8188 RUB |
1.6875 RUB |
1.9500 RUB |
1.9500 RUB |
| 2025-07-24 |
1.6875 RUB |
0.0000 UST |
1.6875 RUB |
1.6875 RUB |
1.6875 RUB |
1.6875 RUB |
| 2025-07-23 |
1.6875 RUB |
0.0000 UST |
1.6875 RUB |
1.6875 RUB |
1.6875 RUB |
1.6875 RUB |
| 2025-07-22 |
1.6875 RUB |
0.0000 UST |
1.6875 RUB |
1.6875 RUB |
1.6875 RUB |
1.6875 RUB |
| 2025-07-21 |
1.6875 RUB |
0.0000 UST |
1.6875 RUB |
1.6875 RUB |
1.6875 RUB |
1.6875 RUB |
| 2025-07-20 |
1.6875 RUB |
0.0000 UST |
1.6875 RUB |
1.6875 RUB |
1.6875 RUB |
1.6875 RUB |
| 2025-07-19 |
1.6875 RUB |
0.0000 UST |
1.6875 RUB |
1.6875 RUB |
1.6875 RUB |
1.6875 RUB |