Identifier on Yobit: ust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.9500 RUB |
0.0000 UST |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2026-02-28 |
0.9500 RUB |
0.0000 UST |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2026-02-27 |
0.9500 RUB |
0.0000 UST |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2026-02-26 |
0.9500 RUB |
0.0000 UST |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2026-02-24 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-23 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-22 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-21 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-20 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-19 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-17 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-16 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-15 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-14 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-13 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-12 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-11 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-10 |
1.7500 RUB |
0.0000 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-09 |
1.7500 RUB |
140.3846 UST |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2026-02-08 |
0.9700 RUB |
0.0000 UST |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-02-06 |
0.9700 RUB |
0.0000 UST |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-02-05 |
0.9700 RUB |
0.0000 UST |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-02-04 |
0.9700 RUB |
0.0000 UST |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-02-02 |
0.9700 RUB |
0.0000 UST |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-01-30 |
0.9700 RUB |
0.0000 UST |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-01-29 |
0.9700 RUB |
0.0000 UST |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-01-27 |
0.9700 RUB |
0.0000 UST |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-01-26 |
0.9700 RUB |
0.0000 UST |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-01-24 |
0.9700 RUB |
0.0000 UST |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-01-23 |
0.9700 RUB |
0.0000 UST |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-01-21 |
0.9700 RUB |
0.2936 UST |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-01-20 |
1.3883 RUB |
0.4348 UST |
1.3883 RUB |
0.9700 RUB |
1.8065 RUB |
0.9700 RUB |
| 2026-01-19 |
1.8001 RUB |
0.5582 UST |
1.8001 RUB |
1.8000 RUB |
1.8002 RUB |
1.8002 RUB |
| 2026-01-18 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-17 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-16 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-15 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-14 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-12 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-11 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-10 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-09 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-08 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-07 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-06 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-04 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-03 |
1.7800 RUB |
0.0000 UST |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-02 |
1.3650 RUB |
228.6609 UST |
1.3650 RUB |
0.9500 RUB |
1.7800 RUB |
1.7800 RUB |
| 2026-01-01 |
1.8065 RUB |
0.0000 UST |
1.8065 RUB |
1.8065 RUB |
1.8065 RUB |
1.8065 RUB |
| 2025-12-30 |
1.3783 RUB |
46.5612 UST |
1.3783 RUB |
0.9500 RUB |
1.8065 RUB |
1.8065 RUB |