Identifier on Yobit: ust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-19 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-18 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-17 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-16 |
3.0420 DOGE |
328.7014 UST |
3.0420 DOGE |
2.9523 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-15 |
3.0420 DOGE |
91.3565 UST |
3.0420 DOGE |
2.9523 DOGE |
3.1317 DOGE |
2.9523 DOGE |
| 2020-12-14 |
5.5069 DOGE |
15.0000 UST |
5.5069 DOGE |
5.5069 DOGE |
5.5069 DOGE |
5.5069 DOGE |
| 2020-12-13 |
5.5069 DOGE |
15.0000 UST |
5.5069 DOGE |
5.5069 DOGE |
5.5069 DOGE |
5.5069 DOGE |
| 2020-12-12 |
7.4355 DOGE |
0.0000 UST |
7.4355 DOGE |
7.4355 DOGE |
7.4355 DOGE |
7.4355 DOGE |
| 2020-12-11 |
7.4355 DOGE |
0.0000 UST |
7.4355 DOGE |
7.4355 DOGE |
7.4355 DOGE |
7.4355 DOGE |
| 2020-12-10 |
7.4355 DOGE |
2.3387 UST |
7.4355 DOGE |
7.4355 DOGE |
7.4355 DOGE |
7.4355 DOGE |
| 2020-12-09 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-08 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-07 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-06 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-05 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-04 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-03 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-02 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-12-01 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-30 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-29 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-28 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-27 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-26 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-25 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-24 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-23 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-22 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-21 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-20 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-19 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-18 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-17 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-16 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-15 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-14 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-13 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-12 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-11 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-10 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-09 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-08 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-07 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-06 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-05 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-04 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-03 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-02 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
| 2020-11-01 |
6.3773 DOGE |
0.0000 UST |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |
6.3773 DOGE |