Identifier on Yobit: ust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.1169 DOGE |
0.0000 UST |
0.1169 DOGE |
0.1103 DOGE |
0.1235 DOGE |
0.1103 DOGE |
| 2021-02-07 |
0.1235 DOGE |
0.0000 UST |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
| 2021-02-06 |
0.1235 DOGE |
0.0000 UST |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
| 2021-02-05 |
0.1235 DOGE |
0.0000 UST |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
| 2021-02-04 |
0.1235 DOGE |
0.0000 UST |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
| 2021-02-03 |
0.1235 DOGE |
0.0000 UST |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
| 2021-02-02 |
0.1235 DOGE |
0.0000 UST |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
| 2021-02-01 |
0.1235 DOGE |
0.0000 UST |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
| 2021-01-31 |
0.1235 DOGE |
0.0000 UST |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
0.1235 DOGE |
| 2021-01-30 |
0.1235 DOGE |
1,100.8530 UST |
0.1235 DOGE |
0.1235 DOGE |
0.1236 DOGE |
0.1235 DOGE |
| 2021-01-29 |
0.2785 DOGE |
749.1489 UST |
0.2785 DOGE |
0.1236 DOGE |
0.4333 DOGE |
0.1679 DOGE |
| 2021-01-28 |
0.7848 DOGE |
95.1869 UST |
0.7848 DOGE |
0.7848 DOGE |
0.7848 DOGE |
0.7848 DOGE |
| 2021-01-27 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-26 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-25 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-24 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-23 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-22 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-21 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-20 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-19 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-18 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-17 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-16 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-15 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-14 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-13 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-12 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-11 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-10 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-09 |
1.1705 DOGE |
0.0000 UST |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-08 |
1.1154 DOGE |
21.1020 UST |
1.1154 DOGE |
1.0602 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2021-01-07 |
1.0602 DOGE |
10.7200 UST |
1.0602 DOGE |
1.0602 DOGE |
1.0602 DOGE |
1.0602 DOGE |
| 2021-01-06 |
0.9029 DOGE |
0.0000 UST |
0.9029 DOGE |
0.9029 DOGE |
0.9029 DOGE |
0.9029 DOGE |
| 2021-01-05 |
0.9029 DOGE |
0.0000 UST |
0.9029 DOGE |
0.9029 DOGE |
0.9029 DOGE |
0.9029 DOGE |
| 2021-01-04 |
0.9029 DOGE |
23.2354 UST |
0.9029 DOGE |
0.9029 DOGE |
0.9029 DOGE |
0.9029 DOGE |
| 2021-01-03 |
1.2972 DOGE |
0.0000 UST |
1.2972 DOGE |
1.2972 DOGE |
1.2972 DOGE |
1.2972 DOGE |
| 2021-01-02 |
1.3083 DOGE |
462.9543 UST |
1.3083 DOGE |
1.2972 DOGE |
1.3195 DOGE |
1.2972 DOGE |
| 2021-01-01 |
2.0996 DOGE |
0.0000 UST |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
| 2020-12-31 |
2.0996 DOGE |
0.0000 UST |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
| 2020-12-30 |
2.0996 DOGE |
0.0000 UST |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
| 2020-12-29 |
2.0996 DOGE |
0.0000 UST |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
2.0996 DOGE |
| 2020-12-28 |
2.1022 DOGE |
305.9380 UST |
2.1022 DOGE |
2.0180 DOGE |
2.1863 DOGE |
2.0996 DOGE |
| 2020-12-27 |
1.7517 DOGE |
1,262.3437 UST |
1.7517 DOGE |
1.3195 DOGE |
2.1840 DOGE |
2.0996 DOGE |
| 2020-12-26 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-25 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-24 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-23 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-22 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
| 2020-12-21 |
3.1317 DOGE |
0.0000 UST |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |
3.1317 DOGE |