Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0008 ETH |
379.0768 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-02 |
0.0008 ETH |
1,960.8487 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-01 |
0.0008 ETH |
1,704.7323 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-30 |
0.0008 ETH |
954.7172 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-29 |
0.0008 ETH |
1,043.2473 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-28 |
0.0008 ETH |
893.9540 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-27 |
0.0007 ETH |
202.3358 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-26 |
0.0008 ETH |
664.2094 USDT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-25 |
0.0008 ETH |
1,252.3322 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-24 |
0.0008 ETH |
755.8744 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-23 |
0.0008 ETH |
2,968.1226 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-22 |
0.0008 ETH |
9,622.9516 USDT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-21 |
0.0007 ETH |
12,920.9994 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-20 |
0.0007 ETH |
1,628.8783 USDT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-19 |
0.0007 ETH |
970.2766 USDT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-18 |
0.0007 ETH |
256.6562 USDT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-17 |
0.0007 ETH |
539.6482 USDT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-16 |
0.0007 ETH |
2,579.4229 USDT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-15 |
0.0006 ETH |
7,575.7119 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-14 |
0.0006 ETH |
2,111.7170 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-13 |
0.0006 ETH |
1,889.6493 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-12 |
0.0006 ETH |
967.9148 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-11 |
0.0006 ETH |
4,536.9785 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-10 |
0.0006 ETH |
6,811.9922 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-09 |
0.0006 ETH |
7,429.2898 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-08 |
0.0006 ETH |
2,108.1674 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-07 |
0.0006 ETH |
2,756.6476 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-09-06 |
0.0006 ETH |
3,315.1958 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-05 |
0.0006 ETH |
324.3264 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-04 |
0.0006 ETH |
141.4081 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-03 |
0.0006 ETH |
4,103.6160 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-09-02 |
0.0006 ETH |
844.3370 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-09-01 |
0.0006 ETH |
2,948.2006 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-31 |
0.0006 ETH |
4,656.5050 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-30 |
0.0006 ETH |
3,859.3288 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-29 |
0.0007 ETH |
924.8973 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-28 |
0.0007 ETH |
1,914.5889 USDT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-27 |
0.0007 ETH |
4,990.6538 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-26 |
0.0006 ETH |
8,670.0608 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-25 |
0.0006 ETH |
325.8151 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-24 |
0.0006 ETH |
3,090.6720 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-23 |
0.0006 ETH |
584.8072 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-22 |
0.0006 ETH |
2,350.0658 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-21 |
0.0006 ETH |
1,083.9891 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-20 |
0.0006 ETH |
11,102.6392 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-19 |
0.0006 ETH |
9,200.6841 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-18 |
0.0005 ETH |
353.9328 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-17 |
0.0005 ETH |
7,701.3387 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-08-16 |
0.0005 ETH |
4,737.8918 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-15 |
0.0005 ETH |
540.9359 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |