Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0006 ETH |
992.5530 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-11 |
0.0006 ETH |
45.0955 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-10 |
0.0006 ETH |
1,992.4949 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-09 |
0.0005 ETH |
13.1938 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-08 |
0.0005 ETH |
41.9365 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-07 |
0.0005 ETH |
365.6020 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-06 |
0.0005 ETH |
361.1617 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-06-05 |
0.0005 ETH |
1,785.7111 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-06-04 |
0.0005 ETH |
0.0000 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-03 |
0.0005 ETH |
39.2784 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-02 |
0.0005 ETH |
619.6270 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-01 |
0.0005 ETH |
743.1432 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-31 |
0.0005 ETH |
852.6728 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-30 |
0.0005 ETH |
29.1534 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-29 |
0.0005 ETH |
545.1984 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-28 |
0.0006 ETH |
22.1544 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-27 |
0.0006 ETH |
9.5908 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-26 |
0.0006 ETH |
209.1414 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-25 |
0.0006 ETH |
959.7712 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-24 |
0.0005 ETH |
620.6285 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-23 |
0.0005 ETH |
61.9651 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-22 |
0.0006 ETH |
576.0981 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-21 |
0.0006 ETH |
0.0000 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-20 |
0.0006 ETH |
15.9117 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-19 |
0.0006 ETH |
2,405.0069 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-18 |
0.0006 ETH |
1,005.1848 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-17 |
0.0006 ETH |
654.5308 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-16 |
0.0006 ETH |
12,529.8604 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-15 |
0.0006 ETH |
1,072.7539 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-14 |
0.0006 ETH |
21.8607 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-13 |
0.0006 ETH |
501.5331 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-12 |
0.0006 ETH |
510.3973 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-11 |
0.0006 ETH |
482.4129 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-10 |
0.0005 ETH |
1,915.7917 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-05-09 |
0.0005 ETH |
440.5477 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-08 |
0.0005 ETH |
3,628.4293 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-05-07 |
0.0005 ETH |
810.9228 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-06 |
0.0005 ETH |
4.0322 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-05 |
0.0005 ETH |
51.7248 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-04 |
0.0005 ETH |
236.6061 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-03 |
0.0005 ETH |
133.0572 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-02 |
0.0005 ETH |
2.4714 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-05-01 |
0.0005 ETH |
1,312.2914 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-30 |
0.0005 ETH |
1,052.8442 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-29 |
0.0005 ETH |
22.6513 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-28 |
0.0005 ETH |
19.1991 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-27 |
0.0005 ETH |
443.8298 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-26 |
0.0005 ETH |
18.1751 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-25 |
0.0005 ETH |
150.0506 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-24 |
0.0005 ETH |
2,480.6722 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |