Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0004 ETH |
2.4052 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-14 |
0.0004 ETH |
1.8178 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-13 |
0.0004 ETH |
2.5976 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-12 |
0.0005 ETH |
399.1145 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-04-11 |
0.0004 ETH |
141.9901 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-10 |
0.0004 ETH |
40.2567 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-09 |
0.0005 ETH |
3.2356 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2026-04-08 |
0.0005 ETH |
100.2661 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-04-07 |
0.0005 ETH |
755.4833 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2026-04-06 |
0.0005 ETH |
1.1636 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-04-05 |
0.0005 ETH |
646.4755 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-04-04 |
0.0005 ETH |
1.8749 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-04-03 |
0.0005 ETH |
0.6635 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-04-02 |
0.0005 ETH |
6.5811 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-04-01 |
0.0005 ETH |
2,322.8543 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-31 |
0.0005 ETH |
1,147.8391 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-30 |
0.0005 ETH |
3,339.2780 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-29 |
0.0005 ETH |
1.2422 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-28 |
0.0005 ETH |
34.1414 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-27 |
0.0005 ETH |
15.0887 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-26 |
0.0005 ETH |
2.5042 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-25 |
0.0005 ETH |
1.7435 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-24 |
0.0005 ETH |
131.7347 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-23 |
0.0005 ETH |
297.1159 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-22 |
0.0005 ETH |
6.2096 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-21 |
0.0005 ETH |
2.1097 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-20 |
0.0005 ETH |
2.6230 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-19 |
0.0005 ETH |
1.6153 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-18 |
0.0004 ETH |
5.5019 USDT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-17 |
0.0004 ETH |
0.0000 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-03-16 |
0.0004 ETH |
482.3200 USDT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2026-03-15 |
0.0005 ETH |
1.7679 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-14 |
0.0005 ETH |
0.0000 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-13 |
0.0005 ETH |
128.6686 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-12 |
0.0005 ETH |
36.5543 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-11 |
0.0005 ETH |
1.9761 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-10 |
0.0005 ETH |
5.5822 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-09 |
0.0005 ETH |
20.3961 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-08 |
0.0005 ETH |
4.0347 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-07 |
0.0005 ETH |
30.4020 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-06 |
0.0005 ETH |
130.8120 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-05 |
0.0005 ETH |
48.1397 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-04 |
0.0005 ETH |
3.7581 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-03 |
0.0005 ETH |
83.3391 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-01 |
0.0005 ETH |
389.9757 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-28 |
0.0005 ETH |
7.3409 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-27 |
0.0005 ETH |
7.3570 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-26 |
0.0005 ETH |
176.3605 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-24 |
0.0005 ETH |
184.2558 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-23 |
0.0005 ETH |
43.2522 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |