Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0030 |
2,455.3533 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-13 |
0.0030 |
3,792.3645 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-12 |
0.0034 |
48,960.9805 USDE |
0.0034 |
0.0029 |
0.0040 |
0.0030 |
| 2023-04-11 |
0.0040 |
1,090.0365 USDE |
0.0040 |
0.0037 |
0.0043 |
0.0040 |
| 2023-04-10 |
0.0043 |
8,273.9283 USDE |
0.0043 |
0.0036 |
0.0049 |
0.0037 |
| 2023-04-09 |
0.0039 |
78.7238 USDE |
0.0039 |
0.0029 |
0.0049 |
0.0049 |
| 2023-04-08 |
0.0029 |
10,000.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-07 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-06 |
0.0029 |
110.7249 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-05 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-04 |
0.0049 |
214.0891 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-03 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-02 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-01 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-31 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-30 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-29 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-28 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-27 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-26 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-25 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-24 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-23 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-22 |
0.0049 |
0.0000 USDE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-21 |
0.0045 |
20,925.0538 USDE |
0.0045 |
0.0040 |
0.0049 |
0.0049 |
| 2023-03-20 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-19 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-18 |
0.0033 |
17,582.4445 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-17 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-16 |
0.0033 |
100.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-15 |
0.0033 |
4,826.8961 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-14 |
0.0031 |
18,840.2577 USDE |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2023-03-13 |
0.0033 |
377.0888 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-12 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-11 |
0.0031 |
19,316.0092 USDE |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2023-03-10 |
0.0029 |
12,402.7712 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-09 |
0.0029 |
223.3264 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-08 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-07 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-06 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-05 |
0.0029 |
19,409.5498 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-04 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-03 |
0.0029 |
41,252.2689 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-02 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-01 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-28 |
0.0029 |
2,783.3333 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-27 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-26 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-25 |
0.0029 |
10,692.8495 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-24 |
0.0031 |
16,192.4390 USDE |
0.0031 |
0.0029 |
0.0032 |
0.0029 |