Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-27 |
0.0035 |
594.0577 USDE |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2023-05-26 |
0.0033 |
123.6069 USDE |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-05-25 |
0.0034 |
348.1059 USDE |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2023-05-24 |
0.0032 |
21,978.5743 USDE |
0.0032 |
0.0030 |
0.0033 |
0.0033 |
| 2023-05-23 |
0.0029 |
503.7029 USDE |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2023-05-22 |
0.0029 |
34,876.1328 USDE |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2023-05-21 |
0.0031 |
7,716.8044 USDE |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2023-05-20 |
0.0030 |
33.6904 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-19 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-18 |
0.0029 |
15,811.0304 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-17 |
0.0029 |
3,386.7554 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-16 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-15 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-14 |
0.0029 |
145.9085 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-13 |
0.0030 |
72,924.9973 USDE |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-05-12 |
0.0030 |
69,657.4760 USDE |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-05-11 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-10 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-09 |
0.0031 |
21,346.4113 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-08 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-07 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-06 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-05 |
0.0031 |
497.0135 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-04 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-03 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-02 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-01 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-30 |
0.0031 |
499.3359 USDE |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2023-04-29 |
0.0030 |
136.4261 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-28 |
0.0029 |
3,357.0858 USDE |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2023-04-27 |
0.0030 |
138.2856 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-26 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-25 |
0.0030 |
2,319.5741 USDE |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-04-24 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-23 |
0.0031 |
32.6779 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-22 |
0.0030 |
315.9579 USDE |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-04-21 |
0.0032 |
192.2714 USDE |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-04-20 |
0.0033 |
368.5265 USDE |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-04-19 |
0.0034 |
39,487.3086 USDE |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2023-04-18 |
0.0035 |
9,899.8506 USDE |
0.0035 |
0.0030 |
0.0040 |
0.0034 |
| 2023-04-17 |
0.0030 |
17,895.0211 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-16 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-15 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-14 |
0.0030 |
2,455.3533 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-13 |
0.0030 |
3,792.3645 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-12 |
0.0034 |
48,960.9805 USDE |
0.0034 |
0.0029 |
0.0040 |
0.0030 |
| 2023-04-11 |
0.0040 |
1,090.0365 USDE |
0.0040 |
0.0037 |
0.0043 |
0.0040 |
| 2023-04-10 |
0.0043 |
8,273.9283 USDE |
0.0043 |
0.0036 |
0.0049 |
0.0037 |
| 2023-04-09 |
0.0039 |
78.7238 USDE |
0.0039 |
0.0029 |
0.0049 |
0.0049 |