Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0017 |
0.0000 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-16 |
0.0017 |
0.0000 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-15 |
0.0017 |
6,163.3982 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-14 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-13 |
0.0022 |
54,740.8656 USDE |
0.0022 |
0.0017 |
0.0027 |
0.0017 |
| 2025-02-12 |
0.0017 |
0.0000 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-11 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-10 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-09 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-08 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-07 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-06 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-05 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-04 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-03 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-02 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-01 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-31 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-30 |
0.0016 |
1,949.5274 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-29 |
0.0016 |
100.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-28 |
0.0016 |
31,192.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-27 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-26 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-25 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-24 |
0.0016 |
11,121.0752 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-23 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-01-22 |
0.0030 |
695.7845 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-01-21 |
0.0023 |
1,866.8281 USDE |
0.0023 |
0.0016 |
0.0030 |
0.0030 |
| 2025-01-20 |
0.0018 |
0.0000 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-19 |
0.0020 |
209,712.0047 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-18 |
0.0035 |
0.0000 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-17 |
0.0035 |
0.0000 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-16 |
0.0035 |
0.0000 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-15 |
0.0035 |
0.0000 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-14 |
0.0035 |
0.0000 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-13 |
0.0035 |
0.0000 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-12 |
0.0035 |
0.0000 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-11 |
0.0034 |
2,143.9362 USDE |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2025-01-10 |
0.0033 |
828.9612 USDE |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2025-01-09 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-08 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-07 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-06 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-05 |
0.0016 |
0.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-04 |
0.0016 |
7,000.0000 USDE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-01-03 |
0.0017 |
5,196.0062 USDE |
0.0017 |
0.0016 |
0.0019 |
0.0016 |
| 2025-01-02 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-01 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-31 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-30 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |