Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-06 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-05 |
0.0037 |
13,113.7712 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-04 |
0.0037 |
1,000.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-03 |
0.0040 |
1,000.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-02 |
0.0040 |
1,000.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-01 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-31 |
0.0036 |
6,006.9395 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-30 |
0.0036 |
4,178.9920 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-29 |
0.0036 |
5,316.4217 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-28 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-27 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-26 |
0.0043 |
22,900.3783 USDE |
0.0043 |
0.0036 |
0.0050 |
0.0036 |
| 2020-10-25 |
0.0043 |
1,260.4235 USDE |
0.0043 |
0.0036 |
0.0050 |
0.0036 |
| 2020-10-24 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-23 |
0.0050 |
20,017.2509 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-22 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-21 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-20 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-10-19 |
0.0038 |
1,810.0682 USDE |
0.0038 |
0.0026 |
0.0050 |
0.0026 |
| 2020-10-18 |
0.0038 |
34,015.7661 USDE |
0.0038 |
0.0026 |
0.0050 |
0.0050 |
| 2020-10-17 |
0.0036 |
5,516.3081 USDE |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2020-10-16 |
0.0037 |
4,131.4601 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-15 |
0.0043 |
2,139.1448 USDE |
0.0043 |
0.0037 |
0.0050 |
0.0050 |
| 2020-10-14 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-13 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-12 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-11 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-10 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-09 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-08 |
0.0050 |
1,000.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-07 |
0.0050 |
1,000.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-06 |
0.0043 |
1,511.6794 USDE |
0.0043 |
0.0036 |
0.0050 |
0.0036 |
| 2020-10-05 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-04 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-03 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-02 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-01 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-30 |
0.0050 |
2,000.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-29 |
0.0036 |
2,000.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-28 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-27 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-26 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-25 |
0.0050 |
2,000.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-24 |
0.0044 |
1,015.2248 USDE |
0.0044 |
0.0038 |
0.0050 |
0.0050 |
| 2020-09-23 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-22 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-21 |
0.0036 |
1,138.0384 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-09-20 |
0.0038 |
0.0000 USDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-19 |
0.0037 |
5,895.1275 USDE |
0.0037 |
0.0036 |
0.0038 |
0.0038 |