Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0039 |
23,752.1657 USDE |
0.0039 |
0.0035 |
0.0042 |
0.0035 |
| 2020-12-26 |
0.0038 |
15,727.5949 USDE |
0.0038 |
0.0035 |
0.0040 |
0.0035 |
| 2020-12-25 |
0.0041 |
16,384.0355 USDE |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2020-12-24 |
0.0045 |
46,043.4494 USDE |
0.0045 |
0.0042 |
0.0048 |
0.0042 |
| 2020-12-23 |
0.0045 |
21,075.9706 USDE |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2020-12-22 |
0.0045 |
14,389.4195 USDE |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2020-12-21 |
0.0043 |
18,179.3226 USDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-12-20 |
0.0056 |
3,878.9886 USDE |
0.0056 |
0.0048 |
0.0063 |
0.0048 |
| 2020-12-19 |
0.0065 |
574.0819 USDE |
0.0065 |
0.0042 |
0.0087 |
0.0063 |
| 2020-12-18 |
0.0065 |
32,670.4856 USDE |
0.0065 |
0.0042 |
0.0089 |
0.0089 |
| 2020-12-17 |
0.0045 |
39,242.5350 USDE |
0.0045 |
0.0042 |
0.0047 |
0.0042 |
| 2020-12-16 |
0.0129 |
51,013.6218 USDE |
0.0129 |
0.0045 |
0.0212 |
0.0049 |
| 2020-12-15 |
0.0139 |
264,714.5913 USDE |
0.0139 |
0.0043 |
0.0235 |
0.0061 |
| 2020-12-14 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-13 |
0.0039 |
1,000.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-12 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-11 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-10 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-09 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-08 |
0.0050 |
1,000.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-07 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-06 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-05 |
0.0050 |
100.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-04 |
0.0050 |
18,002.0801 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-03 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-02 |
0.0036 |
11,000.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-01 |
0.0043 |
68,072.0776 USDE |
0.0043 |
0.0037 |
0.0050 |
0.0050 |
| 2020-11-30 |
0.0050 |
20,600.8240 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-29 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-28 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-27 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-26 |
0.0042 |
1,408.3470 USDE |
0.0042 |
0.0033 |
0.0050 |
0.0050 |
| 2020-11-25 |
0.0033 |
181.8189 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-24 |
0.0040 |
76,094.9776 USDE |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2020-11-23 |
0.0050 |
1,743.5680 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-22 |
0.0033 |
193.5668 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-21 |
0.0050 |
0.0000 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-20 |
0.0039 |
9,107.9844 USDE |
0.0039 |
0.0029 |
0.0050 |
0.0050 |
| 2020-11-19 |
0.0029 |
2,439.0244 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-18 |
0.0050 |
673.0297 USDE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-17 |
0.0040 |
5,001.0500 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-16 |
0.0040 |
80,657.5948 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-15 |
0.0031 |
7,424.8346 USDE |
0.0031 |
0.0023 |
0.0040 |
0.0023 |
| 2020-11-14 |
0.0024 |
102,278.4194 USDE |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
| 2020-11-13 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-12 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-11 |
0.0040 |
716.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-10 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-09 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-08 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |