Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0032 |
72.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-04 |
0.0032 |
103.2503 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-03 |
0.0032 |
31.7938 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-02 |
0.0028 |
23,639.3392 USDE |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2022-07-01 |
0.0024 |
153.7662 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-30 |
0.0024 |
141.3263 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-29 |
0.0023 |
12,223.2989 USDE |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2022-06-28 |
0.0024 |
91.3226 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-27 |
0.0024 |
176.7116 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-26 |
0.0024 |
36,112.0578 USDE |
0.0024 |
0.0022 |
0.0026 |
0.0024 |
| 2022-06-25 |
0.0032 |
71.7611 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-24 |
0.0029 |
14,099.4676 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-06-23 |
0.0029 |
3,996.3174 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-06-22 |
0.0026 |
23,894.6191 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-21 |
0.0026 |
2,134.6437 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-20 |
0.0026 |
41,390.1459 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-19 |
0.0029 |
26,689.8217 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-06-18 |
0.0029 |
79.3109 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-06-17 |
0.0029 |
132.4173 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-06-16 |
0.0029 |
182.8684 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-06-15 |
0.0026 |
483.9854 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-14 |
0.0031 |
386,182.1342 USDE |
0.0031 |
0.0023 |
0.0040 |
0.0026 |
| 2022-06-13 |
0.0022 |
26,202.8855 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2022-06-12 |
0.0024 |
200.9950 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-11 |
0.0024 |
95.2881 USDE |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2022-06-10 |
0.0023 |
150.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-09 |
0.0022 |
721.6742 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2022-06-08 |
0.0022 |
628.5557 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2022-06-07 |
0.0022 |
3,447.2425 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2022-06-06 |
0.0022 |
299.8960 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2022-06-05 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-04 |
0.0021 |
148.6671 USDE |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2022-06-03 |
0.0021 |
141.2504 USDE |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2022-06-02 |
0.0021 |
2,051.6500 USDE |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2022-06-01 |
0.0022 |
233.0233 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2022-05-31 |
0.0022 |
165.1167 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-05-30 |
0.0022 |
4,157.8943 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2022-05-29 |
0.0022 |
8,381.5130 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-05-28 |
0.0022 |
240.4658 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2022-05-27 |
0.0022 |
49,864.0641 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-05-26 |
0.0023 |
43.4783 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-25 |
0.0022 |
22,126.9099 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2022-05-24 |
0.0024 |
91.7359 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-23 |
0.0022 |
91.0255 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2022-05-22 |
0.0022 |
46,469.9479 USDE |
0.0022 |
0.0021 |
0.0024 |
0.0024 |
| 2022-05-21 |
0.0023 |
2,172.1618 USDE |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2022-05-20 |
0.0023 |
15,047.2303 USDE |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2022-05-19 |
0.0025 |
5,845.6887 USDE |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2022-05-18 |
0.0029 |
3,927.4203 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-05-17 |
0.0029 |
2,381.0281 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |