Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-02-06 |
0.0031 |
32.7093 USDE |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2026-02-05 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-04 |
0.0032 |
9,899.9691 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-03 |
0.0041 |
28,791.0067 USDE |
0.0041 |
0.0032 |
0.0050 |
0.0032 |
| 2026-02-01 |
0.0043 |
69,858.2377 USDE |
0.0043 |
0.0034 |
0.0052 |
0.0035 |
| 2026-01-31 |
0.0043 |
74,899.0025 USDE |
0.0043 |
0.0034 |
0.0052 |
0.0035 |
| 2026-01-30 |
0.0037 |
359.2065 USDE |
0.0037 |
0.0034 |
0.0041 |
0.0034 |
| 2026-01-29 |
0.0041 |
300.1668 USDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2026-01-28 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-01-27 |
0.0040 |
538,289.4532 USDE |
0.0040 |
0.0031 |
0.0049 |
0.0036 |
| 2026-01-26 |
0.0040 |
538,578.4940 USDE |
0.0040 |
0.0031 |
0.0049 |
0.0036 |
| 2026-01-25 |
0.0031 |
285.7143 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-24 |
0.0021 |
14,626.1096 USDE |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2026-01-23 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-22 |
0.0020 |
0.0000 USDE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-21 |
0.0031 |
8,145.6037 USDE |
0.0031 |
0.0020 |
0.0042 |
0.0020 |
| 2026-01-20 |
0.0042 |
0.0000 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2026-01-19 |
0.0042 |
0.0000 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2026-01-18 |
0.0042 |
95.2608 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2026-01-17 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-01-16 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-01-15 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-01-14 |
0.0037 |
506.0837 USDE |
0.0037 |
0.0032 |
0.0042 |
0.0032 |
| 2026-01-13 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-01-12 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-01-11 |
0.0042 |
0.0000 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2026-01-10 |
0.0042 |
235.0000 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2026-01-09 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2026-01-08 |
0.0033 |
235.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2026-01-07 |
0.0042 |
0.0000 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2026-01-06 |
0.0042 |
0.0000 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2026-01-05 |
0.0042 |
0.0000 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2026-01-04 |
0.0042 |
213.1000 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2026-01-03 |
0.0032 |
213.1000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-01-02 |
0.0042 |
196.5500 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2026-01-01 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-31 |
0.0035 |
467.0557 USDE |
0.0035 |
0.0030 |
0.0041 |
0.0030 |
| 2025-12-30 |
0.0035 |
590.3894 USDE |
0.0035 |
0.0030 |
0.0041 |
0.0041 |
| 2025-12-29 |
0.0037 |
635.6856 USDE |
0.0037 |
0.0032 |
0.0041 |
0.0032 |
| 2025-12-28 |
0.0037 |
5,724.4355 USDE |
0.0037 |
0.0032 |
0.0041 |
0.0032 |
| 2025-12-27 |
0.0037 |
7,973.4814 USDE |
0.0037 |
0.0032 |
0.0041 |
0.0032 |
| 2025-12-26 |
0.0041 |
0.0000 USDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-25 |
0.0035 |
45,292.3621 USDE |
0.0035 |
0.0029 |
0.0041 |
0.0041 |
| 2025-12-24 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-23 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-22 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-21 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-20 |
0.0037 |
543.0040 USDE |
0.0037 |
0.0035 |
0.0039 |
0.0039 |
| 2025-12-19 |
0.0027 |
18,000.0001 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |