Crypto exchange Yobit

Market USDe (USDE) / [unlinked]

Identifier on Yobit: usde_rur
Date Price Volume Open Low High Close
2022-05-07 0.0042 222.6226 USDE 0.0042 0.0042 0.0042 0.0042
2022-05-06 0.0035 305.7144 USDE 0.0035 0.0028 0.0042 0.0042
2022-05-05 0.0034 67.6504 USDE 0.0034 0.0026 0.0042 0.0042
2022-05-04 0.0034 3,145.9617 USDE 0.0034 0.0026 0.0042 0.0042
2022-05-03 0.0034 331,115.9142 USDE 0.0034 0.0026 0.0042 0.0026
2022-05-02 0.0035 1,313.9783 USDE 0.0035 0.0028 0.0042 0.0042
2022-05-01 0.0034 115,320.8217 USDE 0.0034 0.0027 0.0041 0.0027
2022-04-30 0.0042 1,177.6179 USDE 0.0042 0.0042 0.0042 0.0042
2022-04-29 0.0034 144.0912 USDE 0.0034 0.0027 0.0042 0.0042
2022-04-28 0.0030 23,512.2433 USDE 0.0030 0.0027 0.0033 0.0027
2022-04-27 0.0031 3,793.6294 USDE 0.0031 0.0028 0.0033 0.0028
2022-04-26 0.0031 12,283.0161 USDE 0.0031 0.0028 0.0033 0.0028
2022-04-25 0.0032 3,357.7087 USDE 0.0032 0.0028 0.0035 0.0028
2022-04-24 0.0032 120.6353 USDE 0.0032 0.0028 0.0035 0.0028
2022-04-23 0.0032 676.1658 USDE 0.0032 0.0028 0.0035 0.0028
2022-04-22 0.0035 158.5717 USDE 0.0035 0.0035 0.0035 0.0035
2022-04-21 0.0032 3,750.4895 USDE 0.0032 0.0028 0.0035 0.0035
2022-04-20 0.0032 11,756.4350 USDE 0.0032 0.0028 0.0035 0.0035
2022-04-19 0.0032 165.0794 USDE 0.0032 0.0028 0.0035 0.0035
2022-04-18 0.0035 1,381.1639 USDE 0.0035 0.0028 0.0042 0.0042
2022-04-17 0.0035 12,817.2309 USDE 0.0035 0.0028 0.0042 0.0042
2022-04-16 0.0035 188.4031 USDE 0.0035 0.0028 0.0041 0.0028
2022-04-15 0.0040 574.2493 USDE 0.0040 0.0040 0.0040 0.0040
2022-04-14 0.0034 757.9403 USDE 0.0034 0.0028 0.0040 0.0040
2022-04-13 0.0034 498.1058 USDE 0.0034 0.0027 0.0040 0.0040
2022-04-12 0.0038 192,720.3388 USDE 0.0038 0.0037 0.0040 0.0040
2022-04-11 0.0032 969.4071 USDE 0.0032 0.0027 0.0037 0.0037
2022-04-10 0.0032 76,014.0491 USDE 0.0032 0.0027 0.0037 0.0027
2022-04-09 0.0032 2,650.7349 USDE 0.0032 0.0027 0.0037 0.0027
2022-04-08 0.0032 885,322.1925 USDE 0.0032 0.0027 0.0037 0.0027
2022-04-07 0.0037 77.1004 USDE 0.0037 0.0037 0.0037 0.0037
2022-04-06 0.0032 8,566.5370 USDE 0.0032 0.0027 0.0037 0.0027
2022-04-05 0.0032 19,408.2278 USDE 0.0032 0.0027 0.0037 0.0037
2022-04-04 0.0032 53,914.0016 USDE 0.0032 0.0027 0.0037 0.0027
2022-04-03 0.0032 27,316.5274 USDE 0.0032 0.0027 0.0037 0.0037
2022-04-02 0.0032 98,189.4978 USDE 0.0032 0.0027 0.0037 0.0037
2022-04-01 0.0033 125.7897 USDE 0.0033 0.0027 0.0040 0.0027
2022-03-31 0.0040 25.0007 USDE 0.0040 0.0040 0.0040 0.0040
2022-03-30 0.0034 14,932.9699 USDE 0.0034 0.0027 0.0042 0.0029
2022-03-29 0.0037 36,627.6773 USDE 0.0037 0.0029 0.0044 0.0029
2022-03-28 0.0037 113,311.7036 USDE 0.0037 0.0030 0.0044 0.0030
2022-03-27 0.0044 512,124.5883 USDE 0.0044 0.0044 0.0044 0.0044
2022-03-26 0.0039 833.6696 USDE 0.0039 0.0031 0.0047 0.0031
2022-03-25 0.0039 950.6410 USDE 0.0039 0.0031 0.0047 0.0047
2022-03-24 0.0039 719.8281 USDE 0.0039 0.0030 0.0047 0.0031
2022-03-23 0.0055 38.1822 USDE 0.0055 0.0055 0.0055 0.0055
2022-03-22 0.0043 146.5262 USDE 0.0043 0.0031 0.0055 0.0055
2022-03-21 0.0044 3,686.8254 USDE 0.0044 0.0030 0.0057 0.0054
2022-03-20 0.0043 74,634.8253 USDE 0.0043 0.0029 0.0057 0.0057
2022-03-19 0.0036 90,594.2909 USDE 0.0036 0.0029 0.0042 0.0029