Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
1.1200 USD |
0.1034 USDC |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1300 USD |
| 2026-06-18 |
1.1200 USD |
0.0887 USDC |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1300 USD |
| 2026-06-17 |
1.1050 USD |
0.0010 USDC |
1.1050 USD |
1.1000 USD |
1.1100 USD |
1.1100 USD |
| 2026-06-16 |
1.1200 USD |
0.0020 USDC |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1300 USD |
| 2026-06-15 |
1.1200 USD |
0.3159 USDC |
1.1200 USD |
1.0920 USD |
1.1480 USD |
1.0920 USD |
| 2026-06-14 |
1.1110 USD |
0.0054 USDC |
1.1110 USD |
1.0920 USD |
1.1300 USD |
1.0920 USD |
| 2026-06-13 |
1.1200 USD |
0.0905 USDC |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1100 USD |
| 2026-06-12 |
1.1340 USD |
0.6886 USDC |
1.1340 USD |
1.1200 USD |
1.1480 USD |
1.1200 USD |
| 2026-06-11 |
1.1340 USD |
0.2975 USDC |
1.1340 USD |
1.1200 USD |
1.1480 USD |
1.1200 USD |
| 2026-06-10 |
1.1200 USD |
0.3803 USDC |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1200 USD |
| 2026-06-09 |
1.1190 USD |
2.7807 USDC |
1.1190 USD |
1.0900 USD |
1.1480 USD |
1.1100 USD |
| 2026-06-08 |
1.1290 USD |
11.7219 USDC |
1.1290 USD |
1.1099 USD |
1.1480 USD |
1.1480 USD |
| 2026-06-07 |
1.1100 USD |
1.3704 USDC |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2026-06-06 |
1.1000 USD |
1.1139 USDC |
1.1000 USD |
1.0900 USD |
1.1100 USD |
1.1100 USD |
| 2026-06-05 |
1.1000 USD |
5.4371 USDC |
1.1000 USD |
1.0900 USD |
1.1100 USD |
1.0900 USD |
| 2026-06-04 |
1.0850 USD |
0.3537 USDC |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2026-06-03 |
1.0775 USD |
1.8172 USDC |
1.0775 USD |
1.0700 USD |
1.0850 USD |
1.0700 USD |
| 2026-06-02 |
1.0900 USD |
0.6792 USDC |
1.0900 USD |
1.0850 USD |
1.0950 USD |
1.0850 USD |
| 2026-06-01 |
1.0947 USD |
0.4776 USDC |
1.0947 USD |
1.0944 USD |
1.0950 USD |
1.0950 USD |
| 2026-05-31 |
1.0914 USD |
9.0694 USDC |
1.0914 USD |
1.0914 USD |
1.0914 USD |
1.0914 USD |
| 2026-05-30 |
1.0914 USD |
1.9017 USDC |
1.0914 USD |
1.0914 USD |
1.0914 USD |
1.0914 USD |
| 2026-05-29 |
1.0907 USD |
1.1029 USDC |
1.0907 USD |
1.0900 USD |
1.0914 USD |
1.0914 USD |
| 2026-05-28 |
1.0825 USD |
1.4757 USDC |
1.0825 USD |
1.0750 USD |
1.0900 USD |
1.0900 USD |
| 2026-05-27 |
1.0740 USD |
22.5492 USDC |
1.0740 USD |
1.0730 USD |
1.0750 USD |
1.0750 USD |
| 2026-05-26 |
1.0680 USD |
0.3129 USDC |
1.0680 USD |
1.0630 USD |
1.0730 USD |
1.0730 USD |
| 2026-05-25 |
1.0730 USD |
0.3693 USDC |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2026-05-24 |
1.0690 USD |
2.0996 USDC |
1.0690 USD |
1.0630 USD |
1.0749 USD |
1.0730 USD |
| 2026-05-23 |
1.0749 USD |
0.3839 USDC |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2026-05-22 |
1.0745 USD |
12.0540 USDC |
1.0745 USD |
1.0740 USD |
1.0749 USD |
1.0749 USD |
| 2026-05-21 |
1.0650 USD |
0.1211 USDC |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2026-05-20 |
1.0700 USD |
0.8591 USDC |
1.0700 USD |
1.0650 USD |
1.0750 USD |
1.0650 USD |
| 2026-05-19 |
1.0700 USD |
1.4658 USDC |
1.0700 USD |
1.0650 USD |
1.0750 USD |
1.0750 USD |
| 2026-05-18 |
1.0699 USD |
1.5630 USDC |
1.0699 USD |
1.0667 USD |
1.0730 USD |
1.0730 USD |
| 2026-05-17 |
1.0667 USD |
0.0000 USDC |
1.0667 USD |
1.0667 USD |
1.0667 USD |
1.0667 USD |
| 2026-05-16 |
1.0663 USD |
1.9403 USDC |
1.0663 USD |
1.0659 USD |
1.0667 USD |
1.0667 USD |
| 2026-05-15 |
1.0623 USD |
0.0884 USDC |
1.0623 USD |
1.0587 USD |
1.0658 USD |
1.0658 USD |
| 2026-05-14 |
1.0599 USD |
1.0182 USDC |
1.0599 USD |
1.0560 USD |
1.0639 USD |
1.0560 USD |
| 2026-05-13 |
1.0638 USD |
0.0000 USDC |
1.0638 USD |
1.0638 USD |
1.0638 USD |
1.0638 USD |
| 2026-05-12 |
1.0634 USD |
0.0078 USDC |
1.0634 USD |
1.0630 USD |
1.0638 USD |
1.0638 USD |
| 2026-05-11 |
1.0582 USD |
2.0499 USDC |
1.0582 USD |
1.0563 USD |
1.0600 USD |
1.0563 USD |
| 2026-05-10 |
1.0600 USD |
0.0000 USDC |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2026-05-09 |
1.0600 USD |
0.0000 USDC |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2026-05-08 |
1.0600 USD |
0.0000 USDC |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2026-05-07 |
1.0600 USD |
0.1993 USDC |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2026-05-06 |
1.0665 USD |
2.9683 USDC |
1.0665 USD |
1.0630 USD |
1.0700 USD |
1.0630 USD |
| 2026-05-05 |
1.0725 USD |
1.9496 USDC |
1.0725 USD |
1.0650 USD |
1.0800 USD |
1.0800 USD |
| 2026-05-04 |
1.0724 USD |
1.3454 USDC |
1.0724 USD |
1.0698 USD |
1.0750 USD |
1.0750 USD |
| 2026-05-03 |
1.0698 USD |
0.0000 USDC |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2026-05-02 |
1.0698 USD |
0.0000 USDC |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2026-05-01 |
1.0698 USD |
0.0000 USDC |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |