Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
1.0705 USD |
8.7432 USDC |
1.0705 USD |
1.0610 USD |
1.0800 USD |
1.0610 USD |
| 2026-04-14 |
1.0705 USD |
10.5698 USDC |
1.0705 USD |
1.0610 USD |
1.0800 USD |
1.0610 USD |
| 2026-04-13 |
1.0693 USD |
10.0976 USDC |
1.0693 USD |
1.0685 USD |
1.0700 USD |
1.0685 USD |
| 2026-04-12 |
1.0700 USD |
0.4864 USDC |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2026-04-11 |
1.0750 USD |
0.0000 USDC |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2026-04-10 |
1.0750 USD |
0.0000 USDC |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2026-04-09 |
1.0750 USD |
0.0000 USDC |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2026-04-08 |
1.0750 USD |
0.0000 USDC |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2026-04-07 |
1.0847 USD |
4.7228 USDC |
1.0847 USD |
1.0750 USD |
1.0944 USD |
1.0750 USD |
| 2026-04-06 |
1.0856 USD |
0.5893 USDC |
1.0856 USD |
1.0856 USD |
1.0856 USD |
1.0856 USD |
| 2026-04-05 |
1.0944 USD |
5.0039 USDC |
1.0944 USD |
1.0944 USD |
1.0944 USD |
1.0944 USD |
| 2026-04-04 |
1.0856 USD |
0.0000 USDC |
1.0856 USD |
1.0856 USD |
1.0856 USD |
1.0856 USD |
| 2026-04-03 |
1.0856 USD |
0.0000 USDC |
1.0856 USD |
1.0856 USD |
1.0856 USD |
1.0856 USD |
| 2026-04-02 |
1.0856 USD |
0.0000 USDC |
1.0856 USD |
1.0856 USD |
1.0856 USD |
1.0856 USD |
| 2026-04-01 |
1.0878 USD |
13.9972 USDC |
1.0878 USD |
1.0856 USD |
1.0900 USD |
1.0856 USD |
| 2026-03-31 |
1.0900 USD |
0.4884 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-03-30 |
1.0955 USD |
0.2107 USDC |
1.0955 USD |
1.0900 USD |
1.1009 USD |
1.1009 USD |
| 2026-03-29 |
1.1000 USD |
0.4908 USDC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2026-03-28 |
1.0950 USD |
0.4906 USDC |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.1000 USD |
| 2026-03-27 |
1.0944 USD |
1.5065 USDC |
1.0944 USD |
1.0900 USD |
1.0987 USD |
1.0987 USD |
| 2026-03-26 |
1.0900 USD |
0.4273 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-03-25 |
1.0950 USD |
0.2778 USDC |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.0900 USD |
| 2026-03-24 |
1.0950 USD |
17.2931 USDC |
1.0950 USD |
1.0800 USD |
1.1100 USD |
1.1100 USD |
| 2026-03-23 |
1.0800 USD |
0.3387 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-03-22 |
1.0800 USD |
0.0000 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-03-21 |
1.0800 USD |
0.0011 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-03-20 |
1.0800 USD |
0.0151 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-03-19 |
1.0800 USD |
0.0002 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-03-18 |
1.0800 USD |
0.0000 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-03-17 |
1.0800 USD |
0.0000 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-03-16 |
1.0748 USD |
9.2947 USDC |
1.0748 USD |
1.0685 USD |
1.0810 USD |
1.0800 USD |
| 2026-03-15 |
1.0830 USD |
3.7046 USDC |
1.0830 USD |
1.0810 USD |
1.0850 USD |
1.0810 USD |
| 2026-03-14 |
1.0850 USD |
0.0003 USDC |
1.0850 USD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
| 2026-03-13 |
1.0850 USD |
0.9845 USDC |
1.0850 USD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
| 2026-03-12 |
1.0950 USD |
0.0829 USDC |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2026-03-11 |
1.0875 USD |
0.1216 USDC |
1.0875 USD |
1.0850 USD |
1.0900 USD |
1.0850 USD |
| 2026-03-10 |
1.0900 USD |
1.3701 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-03-09 |
1.0900 USD |
0.0498 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-03-08 |
1.0900 USD |
0.3082 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-03-07 |
1.0900 USD |
0.1020 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-03-06 |
1.0900 USD |
1.6798 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-03-05 |
1.0900 USD |
0.6014 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-03-04 |
1.1225 USD |
0.1846 USDC |
1.1225 USD |
1.1150 USD |
1.1300 USD |
1.1150 USD |
| 2026-03-03 |
1.1335 USD |
0.0969 USDC |
1.1335 USD |
1.1200 USD |
1.1470 USD |
1.1200 USD |
| 2026-03-02 |
1.1317 USD |
0.4459 USDC |
1.1317 USD |
1.1216 USD |
1.1419 USD |
1.1419 USD |
| 2026-03-01 |
1.1114 USD |
0.0005 USDC |
1.1114 USD |
1.1064 USD |
1.1165 USD |
1.1165 USD |
| 2026-02-28 |
1.1050 USD |
0.8311 USDC |
1.1050 USD |
1.1000 USD |
1.1100 USD |
1.1100 USD |
| 2026-02-27 |
1.1032 USD |
1.0194 USDC |
1.1032 USD |
1.1000 USD |
1.1064 USD |
1.1064 USD |
| 2026-02-26 |
1.0900 USD |
0.0000 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-02-24 |
1.1082 USD |
0.0004 USDC |
1.1082 USD |
1.1064 USD |
1.1100 USD |
1.1100 USD |