Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
73.0556 |
164.3084 USDC |
73.0556 |
71.0000 |
75.1111 |
71.0000 |
| 2021-07-31 |
74.0000 |
0.6589 USDC |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2021-07-30 |
71.0000 |
47.0000 USDC |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-07-29 |
75.1111 |
0.0000 USDC |
75.1111 |
75.1111 |
75.1111 |
75.1111 |
| 2021-07-28 |
75.1111 |
2.3641 USDC |
75.1111 |
75.1111 |
75.1111 |
75.1111 |
| 2021-07-27 |
71.0023 |
44.9997 USDC |
71.0023 |
71.0000 |
71.0045 |
71.0000 |
| 2021-07-26 |
75.8999 |
1.0000 USDC |
75.8999 |
75.8999 |
75.8999 |
75.8999 |
| 2021-07-25 |
73.4462 |
311.3330 USDC |
73.4462 |
70.9925 |
75.8999 |
75.8999 |
| 2021-07-24 |
73.5616 |
51.2790 USDC |
73.5616 |
71.0031 |
76.1200 |
71.0031 |
| 2021-07-23 |
71.0031 |
0.0000 USDC |
71.0031 |
71.0031 |
71.0031 |
71.0031 |
| 2021-07-22 |
71.5660 |
44.6481 USDC |
71.5660 |
71.0031 |
72.1289 |
71.0031 |
| 2021-07-21 |
76.1200 |
0.0000 USDC |
76.1200 |
76.1200 |
76.1200 |
76.1200 |
| 2021-07-20 |
76.1200 |
0.0000 USDC |
76.1200 |
76.1200 |
76.1200 |
76.1200 |
| 2021-07-19 |
74.1244 |
111.7818 USDC |
74.1244 |
72.1289 |
76.1200 |
76.1200 |
| 2021-07-18 |
72.1300 |
0.0000 USDC |
72.1300 |
72.1300 |
72.1300 |
72.1300 |
| 2021-07-17 |
72.1300 |
0.0000 USDC |
72.1300 |
72.1300 |
72.1300 |
72.1300 |
| 2021-07-16 |
72.1300 |
0.0000 USDC |
72.1300 |
72.1300 |
72.1300 |
72.1300 |
| 2021-07-15 |
72.1300 |
0.0000 USDC |
72.1300 |
72.1300 |
72.1300 |
72.1300 |
| 2021-07-14 |
72.1300 |
1.1966 USDC |
72.1300 |
72.1300 |
72.1300 |
72.1300 |
| 2021-07-13 |
76.1289 |
0.0000 USDC |
76.1289 |
76.1289 |
76.1289 |
76.1289 |
| 2021-07-12 |
76.1289 |
0.0200 USDC |
76.1289 |
76.1289 |
76.1289 |
76.1289 |
| 2021-07-11 |
71.3250 |
260.5258 USDC |
71.3250 |
71.0000 |
71.6500 |
71.6500 |
| 2021-07-10 |
70.9945 |
1.1106 USDC |
70.9945 |
70.9945 |
70.9945 |
70.9945 |
| 2021-07-09 |
73.5258 |
522.0999 USDC |
73.5258 |
70.9227 |
76.1289 |
70.9249 |
| 2021-07-08 |
75.0644 |
509.3606 USDC |
75.0644 |
74.0000 |
76.1289 |
76.1289 |
| 2021-07-07 |
73.4563 |
94.4872 USDC |
73.4563 |
70.7837 |
76.1289 |
70.7837 |
| 2021-07-06 |
70.3303 |
0.0400 USDC |
70.3303 |
70.3303 |
70.3303 |
70.3303 |
| 2021-07-05 |
70.6006 |
70.0417 USDC |
70.6006 |
70.3301 |
70.8711 |
70.3301 |
| 2021-07-04 |
70.8711 |
0.0000 USDC |
70.8711 |
70.8711 |
70.8711 |
70.8711 |
| 2021-07-03 |
70.8711 |
0.0000 USDC |
70.8711 |
70.8711 |
70.8711 |
70.8711 |
| 2021-07-02 |
70.8711 |
0.9010 USDC |
70.8711 |
70.8711 |
70.8711 |
70.8711 |
| 2021-07-01 |
70.8861 |
150.5636 USDC |
70.8861 |
70.8711 |
70.9010 |
70.8711 |
| 2021-06-30 |
70.9010 |
108.4484 USDC |
70.9010 |
70.9010 |
70.9010 |
70.9010 |
| 2021-06-29 |
70.9000 |
2.0744 USDC |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2021-06-28 |
71.6384 |
135.8830 USDC |
71.6384 |
71.1203 |
72.1565 |
71.1203 |
| 2021-06-27 |
76.1465 |
0.0000 USDC |
76.1465 |
76.1465 |
76.1465 |
76.1465 |
| 2021-06-26 |
76.1465 |
0.0000 USDC |
76.1465 |
76.1465 |
76.1465 |
76.1465 |
| 2021-06-25 |
74.1516 |
45.0496 USDC |
74.1516 |
72.1567 |
76.1465 |
76.1465 |
| 2021-06-24 |
74.1516 |
43.7941 USDC |
74.1516 |
72.1567 |
76.1465 |
72.1600 |
| 2021-06-23 |
72.1567 |
0.0000 USDC |
72.1567 |
72.1567 |
72.1567 |
72.1567 |
| 2021-06-22 |
72.1567 |
0.0464 USDC |
72.1567 |
72.1567 |
72.1567 |
72.1567 |
| 2021-06-21 |
76.1465 |
1.0000 USDC |
76.1465 |
76.1465 |
76.1465 |
76.1465 |
| 2021-06-20 |
73.4482 |
3.8152 USDC |
73.4482 |
72.1490 |
74.7475 |
72.1490 |
| 2021-06-19 |
74.4876 |
353.5950 USDC |
74.4876 |
71.1203 |
77.8549 |
76.4014 |
| 2021-06-18 |
74.7075 |
0.0000 USDC |
74.7075 |
74.7075 |
74.7075 |
74.7075 |
| 2021-06-17 |
74.7075 |
107.9709 USDC |
74.7075 |
74.7075 |
74.7075 |
74.7075 |
| 2021-06-16 |
71.1287 |
0.0000 USDC |
71.1287 |
71.1287 |
71.1287 |
71.1287 |
| 2021-06-15 |
72.9181 |
5.5391 USDC |
72.9181 |
71.1287 |
74.7075 |
71.1287 |
| 2021-06-14 |
74.2937 |
193.3980 USDC |
74.2937 |
73.8800 |
74.7075 |
74.7075 |
| 2021-06-13 |
72.0843 |
185.8837 USDC |
72.0843 |
70.3010 |
73.8675 |
73.8675 |