Identifier on Yobit: usdc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0006 ETH |
4.7565 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-13 |
0.0006 ETH |
358.3305 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-12 |
0.0006 ETH |
9,801.2306 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-11 |
0.0006 ETH |
0.1778 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-10 |
0.0006 ETH |
1.1228 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-09 |
0.0007 ETH |
138.8992 USDC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-08 |
0.0006 ETH |
10.4956 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-07 |
0.0006 ETH |
196.7440 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-04-06 |
0.0006 ETH |
3.5125 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-05 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-04 |
0.0006 ETH |
0.2142 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-03 |
0.0005 ETH |
0.9454 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-02 |
0.0005 ETH |
0.4944 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-04-01 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-31 |
0.0006 ETH |
7.1804 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-30 |
0.0005 ETH |
0.4246 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-29 |
0.0005 ETH |
0.5225 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-27 |
0.0005 ETH |
5.4500 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-26 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-25 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-24 |
0.0005 ETH |
0.7102 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-22 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-21 |
0.0005 ETH |
0.2474 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-20 |
0.0005 ETH |
0.2474 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-19 |
0.0005 ETH |
105.9670 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-18 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-16 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-15 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-13 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-12 |
0.0005 ETH |
0.2310 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-11 |
0.0005 ETH |
2.9604 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-03-10 |
0.0005 ETH |
0.9945 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-09 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-08 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-07 |
0.0005 ETH |
0.2922 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-06 |
0.0005 ETH |
0.2627 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-04 |
0.0005 ETH |
177.4301 USDC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-03 |
0.0004 ETH |
193.6701 USDC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-02 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-01 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-28 |
0.0005 ETH |
104.4088 USDC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-02-27 |
0.0004 ETH |
0.6197 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-26 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-25 |
0.0004 ETH |
266.0440 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-24 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-23 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-22 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-21 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-20 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-19 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |