Identifier on Yobit: usdc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-05 |
0.0004 ETH |
1.9211 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-04 |
0.0004 ETH |
1.9211 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-03 |
0.0004 ETH |
0.7105 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-02 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-01 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-31 |
0.0004 ETH |
428.0962 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-30 |
0.0004 ETH |
258.2381 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-29 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-28 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-27 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-26 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-25 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-24 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-23 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-22 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-21 |
0.0004 ETH |
60.0180 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-20 |
0.0004 ETH |
60.0180 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-19 |
0.0004 ETH |
0.3590 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-18 |
0.0004 ETH |
0.3590 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-17 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-16 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-15 |
0.0004 ETH |
0.2610 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-14 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-13 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-12 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-11 |
0.0004 ETH |
359.1166 USDC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-05-09 |
0.0005 ETH |
4.3350 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-08 |
0.0005 ETH |
33.0953 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-05-07 |
0.0006 ETH |
0.1787 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-06 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-05 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-04 |
0.0006 ETH |
0.1826 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-03 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-02 |
0.0005 ETH |
0.3685 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-01 |
0.0006 ETH |
83.6543 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-04-30 |
0.0006 ETH |
308.0986 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-29 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-28 |
0.0006 ETH |
501.8167 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-27 |
0.0006 ETH |
0.2237 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-26 |
0.0006 ETH |
1.4952 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-25 |
0.0006 ETH |
5.0420 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-24 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-23 |
0.0006 ETH |
0.6366 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-22 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-21 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-19 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-18 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-17 |
0.0006 ETH |
0.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-15 |
0.0006 ETH |
13.3854 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |