Identifier on Yobit: usdc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-15 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-14 |
0.0003 ETH |
0.3317 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-13 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-12 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-11 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-10 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-09 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-08 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-07 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-06 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-04 |
0.0003 ETH |
0.9345 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-03 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-02 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-01 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-30 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-29 |
0.0003 ETH |
51.6613 USDC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-12-28 |
0.0003 ETH |
51.6613 USDC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-12-26 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-25 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-24 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-23 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-22 |
0.0003 ETH |
1.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-20 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-19 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-18 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-17 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-16 |
0.0003 ETH |
15.5204 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-15 |
0.0003 ETH |
14.4583 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-14 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-13 |
0.0003 ETH |
12.8089 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-12 |
0.0003 ETH |
1.0061 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-10 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-09 |
0.0003 ETH |
1.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-08 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-07 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-06 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-04 |
0.0003 ETH |
1.6414 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-03 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-01 |
0.0003 ETH |
4.0823 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-30 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-29 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-28 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-27 |
0.0003 ETH |
784.2557 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-25 |
0.0003 ETH |
17.3897 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-24 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-22 |
0.0004 ETH |
0.2833 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-21 |
0.0004 ETH |
1,263.5185 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-20 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-19 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |