Identifier on Yobit: usdc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-16 |
0.0004 ETH |
9.5574 USDC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2026-03-15 |
0.0005 ETH |
10.4933 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-14 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-13 |
0.0005 ETH |
1.0470 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-12 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-11 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-10 |
0.0005 ETH |
0.3419 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-09 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-08 |
0.0005 ETH |
0.3298 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-07 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-06 |
0.0005 ETH |
1.8152 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-05 |
0.0005 ETH |
0.4840 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-04 |
0.0005 ETH |
0.6478 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-03 |
0.0005 ETH |
0.3182 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-02 |
0.0005 ETH |
0.5094 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-03-01 |
0.0005 ETH |
0.5094 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-28 |
0.0005 ETH |
0.4919 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-27 |
0.0005 ETH |
0.3069 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-26 |
0.0005 ETH |
0.5857 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-24 |
0.0005 ETH |
0.2377 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-23 |
0.0005 ETH |
0.4751 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-22 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-21 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-20 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-19 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-18 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-16 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-15 |
0.0005 ETH |
0.2881 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-14 |
0.0005 ETH |
8.2771 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-13 |
0.0005 ETH |
0.2053 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-11 |
0.0005 ETH |
0.7575 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-10 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-09 |
0.0005 ETH |
0.2227 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-08 |
0.0005 ETH |
0.0000 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-07 |
0.0005 ETH |
9.6703 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-05 |
0.0005 ETH |
0.6025 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-04 |
0.0005 ETH |
1.0159 USDC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2026-02-02 |
0.0004 ETH |
0.7239 USDC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2026-01-31 |
0.0004 ETH |
0.0000 USDC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-29 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-28 |
0.0003 ETH |
0.3000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-27 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-26 |
0.0003 ETH |
0.2883 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-24 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-23 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-21 |
0.0003 ETH |
4.9995 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-20 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-19 |
0.0003 ETH |
38.6960 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-18 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-17 |
0.0003 ETH |
0.0000 USDC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |