Identifier on Yobit: usdc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-09 |
564.7505 DOGE |
0.0000 USDC |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
2020-01-08 |
564.7505 DOGE |
0.0000 USDC |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
2020-01-07 |
564.7505 DOGE |
0.0000 USDC |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
2020-01-06 |
564.7505 DOGE |
0.0000 USDC |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
2020-01-05 |
564.7505 DOGE |
0.0000 USDC |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
2020-01-04 |
564.7505 DOGE |
0.0000 USDC |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
2020-01-03 |
564.7505 DOGE |
0.0000 USDC |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
2020-01-02 |
564.7505 DOGE |
0.0000 USDC |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
564.7505 DOGE |
2020-01-01 |
544.7168 DOGE |
0.0207 USDC |
544.7168 DOGE |
524.6831 DOGE |
564.7505 DOGE |
564.7505 DOGE |
2019-12-31 |
526.1534 DOGE |
63.0743 USDC |
526.1534 DOGE |
465.8641 DOGE |
586.4428 DOGE |
465.8641 DOGE |
2019-12-30 |
516.2575 DOGE |
0.9152 USDC |
516.2575 DOGE |
500.4377 DOGE |
532.0773 DOGE |
500.4377 DOGE |
2019-12-29 |
512.0325 DOGE |
0.0000 USDC |
512.0325 DOGE |
512.0325 DOGE |
512.0325 DOGE |
512.0325 DOGE |
2019-12-28 |
512.0325 DOGE |
0.0000 USDC |
512.0325 DOGE |
512.0325 DOGE |
512.0325 DOGE |
512.0325 DOGE |
2019-12-27 |
512.0325 DOGE |
1.3600 USDC |
512.0325 DOGE |
512.0325 DOGE |
512.0325 DOGE |
512.0325 DOGE |
2019-12-26 |
512.0325 DOGE |
3.7034 USDC |
512.0325 DOGE |
512.0325 DOGE |
512.0325 DOGE |
512.0325 DOGE |
2019-12-25 |
483.0000 DOGE |
0.0000 USDC |
483.0000 DOGE |
483.0000 DOGE |
483.0000 DOGE |
483.0000 DOGE |
2019-12-24 |
483.0000 DOGE |
0.0000 USDC |
483.0000 DOGE |
483.0000 DOGE |
483.0000 DOGE |
483.0000 DOGE |
2019-12-23 |
483.0000 DOGE |
0.0201 USDC |
483.0000 DOGE |
483.0000 DOGE |
483.0000 DOGE |
483.0000 DOGE |
2019-12-22 |
482.5000 DOGE |
2.9161 USDC |
482.5000 DOGE |
482.0000 DOGE |
483.0000 DOGE |
483.0000 DOGE |
2019-12-21 |
481.1409 DOGE |
10.3907 USDC |
481.1409 DOGE |
472.2819 DOGE |
490.0000 DOGE |
489.0000 DOGE |
2019-12-20 |
464.2994 DOGE |
0.0000 USDC |
464.2994 DOGE |
464.2994 DOGE |
464.2994 DOGE |
464.2994 DOGE |
2019-12-19 |
471.0956 DOGE |
4.0000 USDC |
471.0956 DOGE |
464.2994 DOGE |
477.8917 DOGE |
464.2994 DOGE |
2019-12-18 |
503.1191 DOGE |
0.5000 USDC |
503.1191 DOGE |
503.1191 DOGE |
503.1191 DOGE |
503.1191 DOGE |
2019-12-17 |
482.3558 DOGE |
0.0001 USDC |
482.3558 DOGE |
482.3558 DOGE |
482.3558 DOGE |
482.3558 DOGE |
2019-12-16 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-15 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-14 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-13 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-12 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-11 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-10 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-09 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-08 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-07 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-06 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-05 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-04 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-03 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-02 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-12-01 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-11-30 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-11-29 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-11-28 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-11-27 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-11-26 |
443.5438 DOGE |
0.0000 USDC |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-11-25 |
443.2999 DOGE |
2.4309 USDC |
443.2999 DOGE |
443.0560 DOGE |
443.5438 DOGE |
443.5438 DOGE |
2019-11-24 |
345.6130 DOGE |
0.0000 USDC |
345.6130 DOGE |
345.6130 DOGE |
345.6130 DOGE |
345.6130 DOGE |
2019-11-23 |
393.9607 DOGE |
0.9774 USDC |
393.9607 DOGE |
345.6130 DOGE |
442.3084 DOGE |
345.6130 DOGE |
2019-11-22 |
367.6156 DOGE |
0.0000 USDC |
367.6156 DOGE |
367.6156 DOGE |
367.6156 DOGE |
367.6156 DOGE |
2019-11-21 |
367.6156 DOGE |
0.0000 USDC |
367.6156 DOGE |
367.6156 DOGE |
367.6156 DOGE |
367.6156 DOGE |