Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
2.7679 DOGE |
1.5708 USDC |
2.7679 DOGE |
2.5375 DOGE |
2.9983 DOGE |
2.9495 DOGE |
| 2021-05-19 |
2.6278 DOGE |
16.0602 USDC |
2.6278 DOGE |
2.2557 DOGE |
3.0000 DOGE |
2.5724 DOGE |
| 2021-05-18 |
2.1457 DOGE |
2.3303 USDC |
2.1457 DOGE |
2.1457 DOGE |
2.1457 DOGE |
2.1457 DOGE |
| 2021-05-17 |
2.1079 DOGE |
0.0393 USDC |
2.1079 DOGE |
2.0571 DOGE |
2.1587 DOGE |
2.1587 DOGE |
| 2021-05-16 |
1.9885 DOGE |
3.5294 USDC |
1.9885 DOGE |
1.9750 DOGE |
2.0020 DOGE |
1.9750 DOGE |
| 2021-05-15 |
1.9244 DOGE |
0.8653 USDC |
1.9244 DOGE |
1.8468 DOGE |
2.0020 DOGE |
2.0020 DOGE |
| 2021-05-14 |
2.1300 DOGE |
0.0680 USDC |
2.1300 DOGE |
1.8468 DOGE |
2.4131 DOGE |
1.8468 DOGE |
| 2021-05-13 |
2.3726 DOGE |
13.4825 USDC |
2.3726 DOGE |
2.3325 DOGE |
2.4126 DOGE |
2.4126 DOGE |
| 2021-05-12 |
2.2345 DOGE |
51.1821 USDC |
2.2345 DOGE |
2.1174 DOGE |
2.3517 DOGE |
2.3517 DOGE |
| 2021-05-11 |
2.0001 DOGE |
0.0914 USDC |
2.0001 DOGE |
1.9906 DOGE |
2.0097 DOGE |
1.9906 DOGE |
| 2021-05-10 |
1.7024 DOGE |
976.6677 USDC |
1.7024 DOGE |
1.4048 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-05-09 |
1.9011 DOGE |
106.0755 USDC |
1.9011 DOGE |
1.5874 DOGE |
2.2147 DOGE |
1.9809 DOGE |
| 2021-05-08 |
1.5457 DOGE |
29.9279 USDC |
1.5457 DOGE |
1.4026 DOGE |
1.6889 DOGE |
1.4026 DOGE |
| 2021-05-07 |
1.6416 DOGE |
0.1431 USDC |
1.6416 DOGE |
1.5115 DOGE |
1.7717 DOGE |
1.5115 DOGE |
| 2021-05-06 |
1.6118 DOGE |
84.7002 USDC |
1.6118 DOGE |
1.5173 DOGE |
1.7064 DOGE |
1.5863 DOGE |
| 2021-05-05 |
1.6162 DOGE |
260.8061 USDC |
1.6162 DOGE |
1.4965 DOGE |
1.7358 DOGE |
1.5173 DOGE |
| 2021-05-04 |
2.2441 DOGE |
110.2551 USDC |
2.2441 DOGE |
2.1172 DOGE |
2.3710 DOGE |
2.1172 DOGE |
| 2021-05-03 |
2.5634 DOGE |
0.8320 USDC |
2.5634 DOGE |
2.4162 DOGE |
2.7106 DOGE |
2.7106 DOGE |
| 2021-05-02 |
3.7686 DOGE |
0.0000 USDC |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
| 2021-05-01 |
3.7686 DOGE |
0.0000 USDC |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
| 2021-04-30 |
3.7686 DOGE |
0.0000 USDC |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
| 2021-04-29 |
3.7686 DOGE |
0.0000 USDC |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
| 2021-04-28 |
3.7686 DOGE |
0.0000 USDC |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
3.7686 DOGE |
| 2021-04-27 |
3.7872 DOGE |
0.0005 USDC |
3.7872 DOGE |
3.7297 DOGE |
3.8447 DOGE |
3.7686 DOGE |
| 2021-04-26 |
3.8870 DOGE |
0.0001 USDC |
3.8870 DOGE |
3.8870 DOGE |
3.8870 DOGE |
3.8870 DOGE |
| 2021-04-25 |
3.7280 DOGE |
0.0072 USDC |
3.7280 DOGE |
3.6623 DOGE |
3.7936 DOGE |
3.7936 DOGE |
| 2021-04-24 |
3.7960 DOGE |
0.3408 USDC |
3.7960 DOGE |
3.6913 DOGE |
3.9008 DOGE |
3.9008 DOGE |
| 2021-04-23 |
4.3296 DOGE |
0.8634 USDC |
4.3296 DOGE |
3.8105 DOGE |
4.8487 DOGE |
4.3723 DOGE |
| 2021-04-22 |
3.4301 DOGE |
0.0056 USDC |
3.4301 DOGE |
3.3726 DOGE |
3.4876 DOGE |
3.4876 DOGE |
| 2021-04-21 |
2.7779 DOGE |
2.2662 USDC |
2.7779 DOGE |
2.7779 DOGE |
2.7779 DOGE |
2.7779 DOGE |
| 2021-04-20 |
2.7872 DOGE |
13.8229 USDC |
2.7872 DOGE |
2.4644 DOGE |
3.1101 DOGE |
3.1101 DOGE |
| 2021-04-19 |
2.9437 DOGE |
45.9126 USDC |
2.9437 DOGE |
2.5580 DOGE |
3.3293 DOGE |
2.8261 DOGE |
| 2021-04-18 |
3.2923 DOGE |
0.0079 USDC |
3.2923 DOGE |
2.9572 DOGE |
3.6275 DOGE |
2.9855 DOGE |
| 2021-04-17 |
3.3789 DOGE |
13.6272 USDC |
3.3789 DOGE |
2.8539 DOGE |
3.9039 DOGE |
3.7864 DOGE |
| 2021-04-16 |
4.1244 DOGE |
54.6315 USDC |
4.1244 DOGE |
2.4714 DOGE |
5.7773 DOGE |
2.8683 DOGE |
| 2021-04-15 |
6.7525 DOGE |
0.0043 USDC |
6.7525 DOGE |
5.6135 DOGE |
7.8915 DOGE |
5.6672 DOGE |
| 2021-04-14 |
8.8125 DOGE |
17.1247 USDC |
8.8125 DOGE |
7.5250 DOGE |
10.1000 DOGE |
8.0169 DOGE |
| 2021-04-13 |
13.6737 DOGE |
12.6444 USDC |
13.6737 DOGE |
12.9921 DOGE |
14.3553 DOGE |
12.9921 DOGE |
| 2021-04-12 |
13.2325 DOGE |
0.9881 USDC |
13.2325 DOGE |
13.2325 DOGE |
13.2325 DOGE |
13.2325 DOGE |
| 2021-04-11 |
13.8224 DOGE |
14.6779 USDC |
13.8224 DOGE |
13.2325 DOGE |
14.4122 DOGE |
13.2325 DOGE |
| 2021-04-10 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-09 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-08 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-07 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-06 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-05 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-04 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-03 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-02 |
18.3423 DOGE |
0.0000 USDC |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
18.3423 DOGE |
| 2021-04-01 |
19.1349 DOGE |
0.0011 USDC |
19.1349 DOGE |
18.3423 DOGE |
19.9274 DOGE |
18.3423 DOGE |