Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
6.6926 DOGE |
0.0000 USDC |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
6.6926 DOGE |
| 2022-04-25 |
7.7413 DOGE |
1,168.0919 USDC |
7.7413 DOGE |
6.6926 DOGE |
8.7900 DOGE |
6.6926 DOGE |
| 2022-04-24 |
7.5810 DOGE |
91.5115 USDC |
7.5810 DOGE |
7.1391 DOGE |
8.0229 DOGE |
7.1391 DOGE |
| 2022-04-23 |
7.0266 DOGE |
0.0000 USDC |
7.0266 DOGE |
7.0266 DOGE |
7.0266 DOGE |
7.0266 DOGE |
| 2022-04-22 |
7.0266 DOGE |
0.2192 USDC |
7.0266 DOGE |
7.0266 DOGE |
7.0266 DOGE |
7.0266 DOGE |
| 2022-04-21 |
7.0093 DOGE |
0.0000 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
| 2022-04-20 |
7.0093 DOGE |
0.0000 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
| 2022-04-19 |
7.0093 DOGE |
0.0000 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
| 2022-04-18 |
7.0093 DOGE |
0.0000 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
| 2022-04-17 |
7.0093 DOGE |
0.0003 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
| 2022-04-16 |
7.0093 DOGE |
5.1796 USDC |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
7.0093 DOGE |
| 2022-04-15 |
7.1989 DOGE |
0.0000 USDC |
7.1989 DOGE |
7.1989 DOGE |
7.1989 DOGE |
7.1989 DOGE |
| 2022-04-14 |
7.1989 DOGE |
0.0000 USDC |
7.1989 DOGE |
7.1989 DOGE |
7.1989 DOGE |
7.1989 DOGE |
| 2022-04-13 |
7.1454 DOGE |
2.6838 USDC |
7.1454 DOGE |
7.0989 DOGE |
7.1919 DOGE |
7.1919 DOGE |
| 2022-04-12 |
6.5953 DOGE |
0.0000 USDC |
6.5953 DOGE |
6.5953 DOGE |
6.5953 DOGE |
6.5953 DOGE |
| 2022-04-11 |
6.5953 DOGE |
0.0000 USDC |
6.5953 DOGE |
6.5953 DOGE |
6.5953 DOGE |
6.5953 DOGE |
| 2022-04-10 |
6.5953 DOGE |
6.9491 USDC |
6.5953 DOGE |
6.5953 DOGE |
6.5953 DOGE |
6.5953 DOGE |
| 2022-04-09 |
7.2300 DOGE |
15.4406 USDC |
7.2300 DOGE |
7.1260 DOGE |
7.3339 DOGE |
7.3339 DOGE |
| 2022-04-08 |
7.1140 DOGE |
0.0000 USDC |
7.1140 DOGE |
7.1140 DOGE |
7.1140 DOGE |
7.1140 DOGE |
| 2022-04-07 |
7.1140 DOGE |
4.8258 USDC |
7.1140 DOGE |
7.1140 DOGE |
7.1140 DOGE |
7.1140 DOGE |
| 2022-04-06 |
7.3260 DOGE |
0.0000 USDC |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
| 2022-04-05 |
7.3260 DOGE |
0.0000 USDC |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
| 2022-04-04 |
7.3260 DOGE |
0.0000 USDC |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
| 2022-04-03 |
7.3260 DOGE |
0.0002 USDC |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
7.3260 DOGE |
| 2022-04-02 |
6.9890 DOGE |
0.0000 USDC |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-04-01 |
6.9890 DOGE |
0.0000 USDC |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-03-31 |
6.9890 DOGE |
0.0000 USDC |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-03-30 |
6.9890 DOGE |
0.0000 USDC |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-03-29 |
6.9890 DOGE |
0.0001 USDC |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-03-28 |
6.9890 DOGE |
1.5000 USDC |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
6.9890 DOGE |
| 2022-03-27 |
7.7783 DOGE |
0.0000 USDC |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
| 2022-03-26 |
7.7783 DOGE |
0.0000 USDC |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
| 2022-03-25 |
7.7783 DOGE |
0.0000 USDC |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
| 2022-03-24 |
7.7783 DOGE |
1.6528 USDC |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
7.7783 DOGE |
| 2022-03-23 |
8.2176 DOGE |
0.0000 USDC |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
| 2022-03-22 |
8.2176 DOGE |
2.2714 USDC |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
| 2022-03-21 |
8.2176 DOGE |
2.4580 USDC |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
| 2022-03-20 |
8.5038 DOGE |
0.0386 USDC |
8.5038 DOGE |
8.2176 DOGE |
8.7900 DOGE |
8.7900 DOGE |
| 2022-03-19 |
8.2176 DOGE |
3.4459 USDC |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
8.2176 DOGE |
| 2022-03-18 |
8.8400 DOGE |
0.0000 USDC |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
| 2022-03-17 |
8.8400 DOGE |
0.0000 USDC |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
| 2022-03-16 |
8.8400 DOGE |
0.0000 USDC |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
| 2022-03-15 |
8.8400 DOGE |
0.0000 USDC |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
| 2022-03-14 |
8.8400 DOGE |
0.0000 USDC |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
| 2022-03-13 |
8.8400 DOGE |
0.0000 USDC |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
8.8400 DOGE |
| 2022-03-12 |
7.7122 DOGE |
95.4177 USDC |
7.7122 DOGE |
7.1697 DOGE |
8.2547 DOGE |
7.1697 DOGE |
| 2022-03-11 |
8.5426 DOGE |
6.1318 USDC |
8.5426 DOGE |
8.1976 DOGE |
8.8876 DOGE |
8.1976 DOGE |
| 2022-03-10 |
8.8470 DOGE |
5.3010 USDC |
8.8470 DOGE |
8.8470 DOGE |
8.8470 DOGE |
8.8470 DOGE |
| 2022-03-09 |
8.1701 DOGE |
2.6049 USDC |
8.1701 DOGE |
8.1701 DOGE |
8.1701 DOGE |
8.1701 DOGE |
| 2022-03-08 |
8.6630 DOGE |
5.6303 USDC |
8.6630 DOGE |
8.3918 DOGE |
8.9342 DOGE |
8.8555 DOGE |