Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
7.4838 DOGE |
4.2194 USDC |
7.4838 DOGE |
7.4838 DOGE |
7.4838 DOGE |
7.4838 DOGE |
| 2022-01-24 |
7.4786 DOGE |
6.9838 USDC |
7.4786 DOGE |
7.4311 DOGE |
7.5262 DOGE |
7.5262 DOGE |
| 2022-01-23 |
7.5262 DOGE |
2.6574 USDC |
7.5262 DOGE |
7.5262 DOGE |
7.5262 DOGE |
7.5262 DOGE |
| 2022-01-22 |
7.8336 DOGE |
9.5233 USDC |
7.8336 DOGE |
7.3783 DOGE |
8.2890 DOGE |
7.3783 DOGE |
| 2022-01-21 |
6.2890 DOGE |
0.2289 USDC |
6.2890 DOGE |
6.2890 DOGE |
6.2890 DOGE |
6.2890 DOGE |
| 2022-01-20 |
6.1890 DOGE |
0.0000 USDC |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
| 2022-01-19 |
6.1890 DOGE |
0.0000 USDC |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
| 2022-01-18 |
6.1890 DOGE |
0.0000 USDC |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
| 2022-01-17 |
6.1890 DOGE |
0.0000 USDC |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
| 2022-01-16 |
6.1890 DOGE |
1.1310 USDC |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
6.1890 DOGE |
| 2022-01-15 |
6.2890 DOGE |
2.8240 USDC |
6.2890 DOGE |
6.2890 DOGE |
6.2890 DOGE |
6.2890 DOGE |
| 2022-01-14 |
6.2890 DOGE |
3.0529 USDC |
6.2890 DOGE |
6.2890 DOGE |
6.2890 DOGE |
6.2890 DOGE |
| 2022-01-13 |
6.1355 DOGE |
3.3120 USDC |
6.1355 DOGE |
6.1355 DOGE |
6.1355 DOGE |
6.1355 DOGE |
| 2022-01-12 |
4.9991 DOGE |
0.0000 USDC |
4.9991 DOGE |
4.9991 DOGE |
4.9991 DOGE |
4.9991 DOGE |
| 2022-01-11 |
4.9991 DOGE |
1.2469 USDC |
4.9991 DOGE |
4.9991 DOGE |
4.9991 DOGE |
4.9991 DOGE |
| 2022-01-10 |
8.2890 DOGE |
0.0000 USDC |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
| 2022-01-09 |
8.2890 DOGE |
0.0000 USDC |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
| 2022-01-08 |
8.2890 DOGE |
0.0000 USDC |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
| 2022-01-07 |
8.2890 DOGE |
0.3633 USDC |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
8.2890 DOGE |
| 2022-01-06 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
| 2022-01-05 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
| 2022-01-04 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
| 2022-01-03 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
| 2022-01-02 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
| 2022-01-01 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
| 2021-12-31 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
| 2021-12-30 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
| 2021-12-29 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
| 2021-12-28 |
4.9990 DOGE |
0.0000 USDC |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
4.9990 DOGE |
| 2021-12-27 |
6.6440 DOGE |
1.1703 USDC |
6.6440 DOGE |
4.9990 DOGE |
8.2890 DOGE |
4.9990 DOGE |
| 2021-12-26 |
6.2344 DOGE |
3.3867 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
| 2021-12-25 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
| 2021-12-24 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
| 2021-12-23 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
| 2021-12-22 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
| 2021-12-21 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
| 2021-12-20 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
| 2021-12-19 |
6.2344 DOGE |
0.0000 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
| 2021-12-18 |
6.2344 DOGE |
3.0733 USDC |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
6.2344 DOGE |
| 2021-12-17 |
5.9167 DOGE |
0.0000 USDC |
5.9167 DOGE |
5.9167 DOGE |
5.9167 DOGE |
5.9167 DOGE |
| 2021-12-16 |
5.9167 DOGE |
0.0000 USDC |
5.9167 DOGE |
5.9167 DOGE |
5.9167 DOGE |
5.9167 DOGE |
| 2021-12-15 |
5.9167 DOGE |
0.0000 USDC |
5.9167 DOGE |
5.9167 DOGE |
5.9167 DOGE |
5.9167 DOGE |
| 2021-12-14 |
6.0829 DOGE |
8.1561 USDC |
6.0829 DOGE |
5.9167 DOGE |
6.2490 DOGE |
5.9167 DOGE |
| 2021-12-13 |
5.4617 DOGE |
0.0000 USDC |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
| 2021-12-12 |
5.4617 DOGE |
0.0000 USDC |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
| 2021-12-11 |
5.4617 DOGE |
1.2772 USDC |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
| 2021-12-10 |
5.4617 DOGE |
1.2772 USDC |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
5.4617 DOGE |
| 2021-12-09 |
5.3651 DOGE |
0.0001 USDC |
5.3651 DOGE |
5.3651 DOGE |
5.3651 DOGE |
5.3651 DOGE |
| 2021-12-08 |
5.9403 DOGE |
0.0000 USDC |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
| 2021-12-07 |
5.9403 DOGE |
0.0000 USDC |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |