Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
15.9120 DOGE |
0.0000 USDC |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
| 2022-06-24 |
15.9120 DOGE |
0.0000 USDC |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
| 2022-06-23 |
15.9120 DOGE |
0.0000 USDC |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
| 2022-06-22 |
15.9120 DOGE |
0.0020 USDC |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
15.9120 DOGE |
| 2022-06-21 |
15.4324 DOGE |
1.6948 USDC |
15.4324 DOGE |
14.9528 DOGE |
15.9120 DOGE |
14.9528 DOGE |
| 2022-06-20 |
16.7614 DOGE |
0.0000 USDC |
16.7614 DOGE |
16.7614 DOGE |
16.7614 DOGE |
16.7614 DOGE |
| 2022-06-19 |
16.8730 DOGE |
1.0030 USDC |
16.8730 DOGE |
16.7614 DOGE |
16.9846 DOGE |
16.7614 DOGE |
| 2022-06-18 |
17.6440 DOGE |
0.0006 USDC |
17.6440 DOGE |
17.5600 DOGE |
17.7280 DOGE |
17.7280 DOGE |
| 2022-06-17 |
16.2139 DOGE |
0.0000 USDC |
16.2139 DOGE |
16.2139 DOGE |
16.2139 DOGE |
16.2139 DOGE |
| 2022-06-16 |
16.2139 DOGE |
21.8130 USDC |
16.2139 DOGE |
16.2139 DOGE |
16.2139 DOGE |
16.2139 DOGE |
| 2022-06-15 |
18.9702 DOGE |
0.0000 USDC |
18.9702 DOGE |
18.9702 DOGE |
18.9702 DOGE |
18.9702 DOGE |
| 2022-06-14 |
19.3223 DOGE |
35.1494 USDC |
19.3223 DOGE |
18.6447 DOGE |
20.0000 DOGE |
18.9702 DOGE |
| 2022-06-13 |
16.0113 DOGE |
9.5760 USDC |
16.0113 DOGE |
16.0000 DOGE |
16.0227 DOGE |
16.0227 DOGE |
| 2022-06-12 |
13.1609 DOGE |
0.0000 USDC |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
| 2022-06-11 |
13.1609 DOGE |
0.0000 USDC |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
| 2022-06-10 |
13.1609 DOGE |
0.0000 USDC |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
| 2022-06-09 |
13.1609 DOGE |
0.0298 USDC |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
13.1609 DOGE |
| 2022-06-08 |
11.6429 DOGE |
0.0000 USDC |
11.6429 DOGE |
11.6429 DOGE |
11.6429 DOGE |
11.6429 DOGE |
| 2022-06-07 |
11.6429 DOGE |
0.0000 USDC |
11.6429 DOGE |
11.6429 DOGE |
11.6429 DOGE |
11.6429 DOGE |
| 2022-06-06 |
11.6429 DOGE |
0.0010 USDC |
11.6429 DOGE |
11.6429 DOGE |
11.6429 DOGE |
11.6429 DOGE |
| 2022-06-05 |
11.8422 DOGE |
0.0000 USDC |
11.8422 DOGE |
11.8422 DOGE |
11.8422 DOGE |
11.8422 DOGE |
| 2022-06-04 |
11.8422 DOGE |
0.0000 USDC |
11.8422 DOGE |
11.8422 DOGE |
11.8422 DOGE |
11.8422 DOGE |
| 2022-06-03 |
11.8422 DOGE |
0.0000 USDC |
11.8422 DOGE |
11.8422 DOGE |
11.8422 DOGE |
11.8422 DOGE |
| 2022-06-02 |
11.9503 DOGE |
1.0085 USDC |
11.9503 DOGE |
11.8422 DOGE |
12.0585 DOGE |
11.8422 DOGE |
| 2022-06-01 |
12.1096 DOGE |
0.0000 USDC |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
| 2022-05-31 |
12.1096 DOGE |
0.0000 USDC |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
| 2022-05-30 |
12.1096 DOGE |
0.0000 USDC |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
| 2022-05-29 |
12.1096 DOGE |
0.0000 USDC |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
| 2022-05-28 |
12.1096 DOGE |
0.0000 USDC |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
12.1096 DOGE |
| 2022-05-27 |
12.0990 DOGE |
0.0002 USDC |
12.0990 DOGE |
12.0884 DOGE |
12.1096 DOGE |
12.1096 DOGE |
| 2022-05-26 |
12.2495 DOGE |
0.0001 USDC |
12.2495 DOGE |
12.2495 DOGE |
12.2495 DOGE |
12.2495 DOGE |
| 2022-05-25 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-24 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-23 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-22 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-21 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-20 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-19 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-18 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-17 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-16 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-15 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-14 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-13 |
13.3659 DOGE |
0.0000 USDC |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
13.3659 DOGE |
| 2022-05-12 |
10.8557 DOGE |
0.0196 USDC |
10.8557 DOGE |
8.2176 DOGE |
13.4938 DOGE |
13.3659 DOGE |
| 2022-05-11 |
10.0799 DOGE |
2.0116 USDC |
10.0799 DOGE |
9.4876 DOGE |
10.6721 DOGE |
10.3497 DOGE |
| 2022-05-10 |
8.9845 DOGE |
8.6137 USDC |
8.9845 DOGE |
8.9845 DOGE |
8.9845 DOGE |
8.9845 DOGE |
| 2022-05-09 |
8.7900 DOGE |
3.3887 USDC |
8.7900 DOGE |
8.7900 DOGE |
8.7900 DOGE |
8.7900 DOGE |
| 2022-05-08 |
7.7652 DOGE |
0.0000 USDC |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
| 2022-05-07 |
7.7652 DOGE |
0.0000 USDC |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |
7.7652 DOGE |