Identifier on Yobit: usdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
16.9756 DOGE |
0.0000 USDC |
16.9756 DOGE |
16.9756 DOGE |
16.9756 DOGE |
16.9756 DOGE |
| 2022-10-02 |
16.9756 DOGE |
0.0000 USDC |
16.9756 DOGE |
16.9756 DOGE |
16.9756 DOGE |
16.9756 DOGE |
| 2022-10-01 |
16.9756 DOGE |
0.0000 USDC |
16.9756 DOGE |
16.9756 DOGE |
16.9756 DOGE |
16.9756 DOGE |
| 2022-09-30 |
16.9756 DOGE |
0.0000 USDC |
16.9756 DOGE |
16.9756 DOGE |
16.9756 DOGE |
16.9756 DOGE |
| 2022-09-29 |
16.9756 DOGE |
0.0000 USDC |
16.9756 DOGE |
16.9756 DOGE |
16.9756 DOGE |
16.9756 DOGE |
| 2022-09-28 |
16.9756 DOGE |
8.0348 USDC |
16.9756 DOGE |
16.9756 DOGE |
16.9756 DOGE |
16.9756 DOGE |
| 2022-09-27 |
15.7522 DOGE |
0.0000 USDC |
15.7522 DOGE |
15.7522 DOGE |
15.7522 DOGE |
15.7522 DOGE |
| 2022-09-26 |
15.7522 DOGE |
0.0000 USDC |
15.7522 DOGE |
15.7522 DOGE |
15.7522 DOGE |
15.7522 DOGE |
| 2022-09-25 |
15.7522 DOGE |
0.0000 USDC |
15.7522 DOGE |
15.7522 DOGE |
15.7522 DOGE |
15.7522 DOGE |
| 2022-09-24 |
15.7522 DOGE |
17.7286 USDC |
15.7522 DOGE |
15.7522 DOGE |
15.7522 DOGE |
15.7522 DOGE |
| 2022-09-23 |
16.0286 DOGE |
15.6368 USDC |
16.0286 DOGE |
16.0285 DOGE |
16.0286 DOGE |
16.0285 DOGE |
| 2022-09-22 |
16.4202 DOGE |
1.6337 USDC |
16.4202 DOGE |
16.2383 DOGE |
16.6020 DOGE |
16.2383 DOGE |
| 2022-09-21 |
17.2564 DOGE |
0.0000 USDC |
17.2564 DOGE |
17.2564 DOGE |
17.2564 DOGE |
17.2564 DOGE |
| 2022-09-20 |
17.2564 DOGE |
0.0000 USDC |
17.2564 DOGE |
17.2564 DOGE |
17.2564 DOGE |
17.2564 DOGE |
| 2022-09-19 |
17.1746 DOGE |
0.0106 USDC |
17.1746 DOGE |
17.0929 DOGE |
17.2564 DOGE |
17.2564 DOGE |
| 2022-09-18 |
15.0139 DOGE |
0.0000 USDC |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
| 2022-09-17 |
15.0139 DOGE |
0.0000 USDC |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
| 2022-09-16 |
15.0139 DOGE |
0.0000 USDC |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
| 2022-09-15 |
15.0139 DOGE |
0.0000 USDC |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
| 2022-09-14 |
15.0139 DOGE |
0.0000 USDC |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
| 2022-09-13 |
15.0139 DOGE |
1.6534 USDC |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
15.0139 DOGE |
| 2022-09-12 |
14.3451 DOGE |
0.0000 USDC |
14.3451 DOGE |
14.3451 DOGE |
14.3451 DOGE |
14.3451 DOGE |
| 2022-09-11 |
14.3451 DOGE |
16.9859 USDC |
14.3451 DOGE |
14.3451 DOGE |
14.3451 DOGE |
14.3451 DOGE |
| 2022-09-10 |
15.6218 DOGE |
0.0000 USDC |
15.6218 DOGE |
15.6218 DOGE |
15.6218 DOGE |
15.6218 DOGE |
| 2022-09-09 |
15.6218 DOGE |
0.0000 USDC |
15.6218 DOGE |
15.6218 DOGE |
15.6218 DOGE |
15.6218 DOGE |
| 2022-09-08 |
15.6218 DOGE |
0.5019 USDC |
15.6218 DOGE |
15.6218 DOGE |
15.6218 DOGE |
15.6218 DOGE |
| 2022-09-07 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-09-06 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-09-05 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-09-04 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-09-03 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-09-02 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-09-01 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-08-31 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-08-30 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-08-29 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-08-28 |
15.5396 DOGE |
0.0000 USDC |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-08-27 |
14.9911 DOGE |
17.7710 USDC |
14.9911 DOGE |
14.4426 DOGE |
15.5396 DOGE |
15.5396 DOGE |
| 2022-08-26 |
14.5117 DOGE |
0.0008 USDC |
14.5117 DOGE |
14.4426 DOGE |
14.5808 DOGE |
14.5464 DOGE |
| 2022-08-25 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-24 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-23 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-22 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-21 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-20 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-19 |
12.4620 DOGE |
0.0000 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-18 |
12.4620 DOGE |
3.0853 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-17 |
12.4620 DOGE |
3.1005 USDC |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
12.4620 DOGE |
| 2022-08-16 |
11.9897 DOGE |
0.0001 USDC |
11.9897 DOGE |
11.9897 DOGE |
11.9897 DOGE |
11.9897 DOGE |
| 2022-08-15 |
12.2941 DOGE |
0.0000 USDC |
12.2941 DOGE |
12.2941 DOGE |
12.2941 DOGE |
12.2941 DOGE |