Identifier on Yobit: uro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0030 WAVES |
0.0000 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-05 |
0.0030 WAVES |
13.0553 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-04 |
0.0039 WAVES |
1.7178 URO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-03 |
0.0026 WAVES |
21.9710 URO |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-02 |
0.0017 WAVES |
19.6401 URO |
0.0017 WAVES |
0.0010 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-01 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-31 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-30 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-29 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-28 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-27 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-26 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-25 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-24 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-23 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-22 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-21 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-20 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-19 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-18 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-17 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-16 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-15 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-14 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-13 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-12 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-11 |
0.0005 WAVES |
0.3181 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-10 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-09 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-08 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-07 |
0.0005 WAVES |
3.8409 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-06 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-05 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-04 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-03 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-02 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-01 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-28 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-27 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-26 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-25 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-24 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-23 |
0.0005 WAVES |
1.4769 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-22 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-21 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-20 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-19 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-18 |
0.0005 WAVES |
85.6309 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-17 |
0.0007 WAVES |
2.0977 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-16 |
0.0007 WAVES |
0.6966 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |