Identifier on Yobit: uro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0012 WAVES |
0.0000 URO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-21 |
0.0012 WAVES |
0.0000 URO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-20 |
0.0012 WAVES |
0.0000 URO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-19 |
0.0012 WAVES |
0.0000 URO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-18 |
0.0012 WAVES |
0.0000 URO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-17 |
0.0012 WAVES |
237.5089 URO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-16 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-15 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-14 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-13 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-12 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-11 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-10 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-09 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-08 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-07 |
0.0008 WAVES |
35.6332 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-06 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-12-05 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-12-04 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-12-03 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-12-02 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-12-01 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-11-30 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-11-29 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-11-28 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-11-27 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-11-26 |
0.0013 WAVES |
0.0000 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-11-25 |
0.0013 WAVES |
43.9104 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-11-24 |
0.0013 WAVES |
35.9974 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-11-23 |
0.0013 WAVES |
42.0834 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-11-22 |
0.0013 WAVES |
380.1332 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-11-21 |
0.0013 WAVES |
32.2991 URO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-11-20 |
0.0019 WAVES |
3.3212 URO |
0.0019 WAVES |
0.0013 WAVES |
0.0025 WAVES |
0.0013 WAVES |
| 2020-11-19 |
0.0025 WAVES |
183.9340 URO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-11-18 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-17 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-16 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-15 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-14 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-13 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-12 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-11 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-10 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-09 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-08 |
0.0055 WAVES |
24.0278 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-07 |
0.0055 WAVES |
10.8498 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-06 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-05 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-04 |
0.0055 WAVES |
0.0000 URO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-03 |
0.0050 WAVES |
0.0000 URO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |