Identifier on Yobit: uro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-06 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-05 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-04 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-03 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-02 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-01 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-30 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-29 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-28 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-27 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-26 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-25 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-24 |
0.0006 WAVES |
27,147.8720 URO |
0.0006 WAVES |
0.0002 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2021-11-23 |
0.0006 WAVES |
32,326.5542 URO |
0.0006 WAVES |
0.0002 WAVES |
0.0010 WAVES |
0.0002 WAVES |
| 2021-11-22 |
0.0010 WAVES |
0.0000 URO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-11-21 |
0.0010 WAVES |
598.5839 URO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-11-20 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-11-19 |
0.0006 WAVES |
396.3469 URO |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-11-18 |
0.0004 WAVES |
20,282.4525 URO |
0.0004 WAVES |
0.0002 WAVES |
0.0007 WAVES |
0.0002 WAVES |
| 2021-11-17 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-16 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-15 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-14 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-13 |
0.0005 WAVES |
1.8390 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-12 |
0.0005 WAVES |
21.7408 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-11 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-10 |
0.0006 WAVES |
45,372.6863 URO |
0.0006 WAVES |
0.0002 WAVES |
0.0011 WAVES |
0.0005 WAVES |
| 2021-11-09 |
0.0006 WAVES |
45,232.1302 URO |
0.0006 WAVES |
0.0002 WAVES |
0.0011 WAVES |
0.0003 WAVES |
| 2021-11-08 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-11-07 |
0.0007 WAVES |
110.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-11-06 |
0.0006 WAVES |
27,981.4689 URO |
0.0006 WAVES |
0.0002 WAVES |
0.0011 WAVES |
0.0002 WAVES |
| 2021-11-05 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-04 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-03 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-02 |
0.0006 WAVES |
1,046.8272 URO |
0.0006 WAVES |
0.0003 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-01 |
0.0006 WAVES |
46,333.7072 URO |
0.0006 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0003 WAVES |
| 2021-10-31 |
0.0003 WAVES |
108.4108 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-30 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-29 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-28 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-27 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-26 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-25 |
0.0006 WAVES |
83,523.9096 URO |
0.0006 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0003 WAVES |
| 2021-10-24 |
0.0004 WAVES |
5.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-23 |
0.0008 WAVES |
9.8382 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-10-22 |
0.0012 WAVES |
9,643.4326 URO |
0.0012 WAVES |
0.0004 WAVES |
0.0020 WAVES |
0.0004 WAVES |
| 2021-10-21 |
0.0017 WAVES |
15,098.4260 URO |
0.0017 WAVES |
0.0006 WAVES |
0.0029 WAVES |
0.0006 WAVES |
| 2021-10-20 |
0.0017 WAVES |
12,560.8581 URO |
0.0017 WAVES |
0.0006 WAVES |
0.0029 WAVES |
0.0010 WAVES |
| 2021-10-19 |
0.0031 WAVES |
30,217.2283 URO |
0.0031 WAVES |
0.0002 WAVES |
0.0060 WAVES |
0.0006 WAVES |