Crypto exchange Yobit

Market Uro (URO) / Waves (WAVES)

Identifier on Yobit: uro_waves
12...2627282930...4950
Date Price Volume Open Low High Close
2022-03-17 0.0002 WAVES 0.0000 URO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-16 0.0002 WAVES 0.0000 URO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-15 0.0002 WAVES 0.0000 URO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-14 0.0002 WAVES 0.0000 URO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-13 0.0002 WAVES 0.0000 URO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-12 0.0002 WAVES 0.0000 URO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-11 0.0002 WAVES 0.0000 URO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-10 0.0002 WAVES 525.5741 URO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-09 0.0004 WAVES 0.0000 URO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-08 0.0004 WAVES 0.0000 URO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-07 0.0004 WAVES 0.0000 URO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-06 0.0004 WAVES 0.0000 URO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-05 0.0004 WAVES 0.0000 URO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-04 0.0004 WAVES 44.3053 URO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-03 0.0004 WAVES 90.1952 URO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-02 0.0004 WAVES 80.9069 URO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-01 0.0004 WAVES 26.7611 URO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-28 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-27 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-26 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-25 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-24 0.0009 WAVES 292.9578 URO 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2022-02-23 0.0008 WAVES 2.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-22 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-21 0.0008 WAVES 332.9698 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-20 0.0008 WAVES 22.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-19 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-18 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-17 0.0008 WAVES 4.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-16 0.0008 WAVES 3.9899 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-15 0.0008 WAVES 85.1628 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-14 0.0008 WAVES 0.3000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-13 0.0008 WAVES 1.7949 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-12 0.0008 WAVES 110.7050 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-11 0.0007 WAVES 127.1240 URO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-02-10 0.0008 WAVES 17.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-09 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-08 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-07 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-06 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-05 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-04 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-03 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-02 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-01 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-31 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-30 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-29 0.0008 WAVES 234.2194 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-28 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-27 0.0008 WAVES 0.0000 URO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...2627282930...4950